Wagmi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $14,758,679 | $13,522.10 | $0.00975160 | N/A |
2024-05-17 | $14,196,670 | $118,071 | $0.00938139 | $0.00975160 |
2024-05-16 | $14,597,119 | $30,751 | $0.00962885 | $0.00938139 |
2024-05-15 | $13,620,776 | $29,722 | $0.00899924 | $0.00962885 |
2024-05-14 | $14,081,094 | $50,618 | $0.00930626 | $0.00899924 |
2024-05-13 | $15,040,657 | $98,975 | $0.00995372 | $0.00930626 |
2024-05-12 | $15,049,268 | $91,478 | $0.00994311 | $0.00995372 |
2024-05-11 | $15,136,923 | $124,344 | $0.00999983 | $0.00994311 |
2024-05-10 | $15,130,898 | $118,696 | $0.00999797 | $0.00999983 |
2024-05-09 | $14,940,033 | $147,740 | $0.00987139 | $0.00999797 |
2024-05-08 | $15,176,110 | $136,721 | $0.01003757 | $0.00987139 |
2024-05-07 | $15,195,001 | $167,471 | $0.01003968 | $0.01003757 |
2024-05-06 | $15,401,007 | $128,701 | $0.01017732 | $0.01003968 |
2024-05-05 | $15,733,698 | $47,846 | $0.01040048 | $0.01017732 |
2024-05-04 | $15,362,234 | $166,671 | $0.01015940 | $0.01040048 |
2024-05-03 | $15,027,118 | $126,662 | $0.00993816 | $0.01015940 |
2024-05-02 | $14,882,986 | $128,505 | $0.00982462 | $0.00993816 |
2024-05-01 | $14,883,441 | $221,445 | $0.00980205 | $0.00982462 |
2024-04-30 | $15,231,044 | $18,233.46 | $0.01003211 | $0.00980205 |
2024-04-29 | $15,670,928 | $148,242 | $0.01033231 | $0.01003211 |
2024-04-28 | $15,750,087 | $136,929 | $0.01037345 | $0.01033231 |
2024-04-27 | $15,794,782 | $155,210 | $0.01042390 | $0.01037345 |
2024-04-26 | $15,784,566 | $181,953 | $0.01040640 | $0.01042390 |
2024-04-25 | $15,991,648 | $109,730 | $0.01054054 | $0.01040640 |
2024-04-24 | $16,110,105 | $112,034 | $0.01062263 | $0.01054054 |
2024-04-23 | $16,219,782 | $261,320 | $0.01069613 | $0.01062263 |
2024-04-22 | $15,758,859 | $189,002 | $0.01039456 | $0.01069613 |
2024-04-21 | $15,441,670 | $153,964 | $0.01018934 | $0.01039456 |
2024-04-20 | $15,812,902 | $183,182 | $0.01017495 | $0.01018934 |
2024-04-19 | $15,043,343 | $138,684 | $0.00993078 | $0.01017495 |
2024-04-18 | $14,944,185 | $165,591 | $0.00986149 | $0.00993078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें