WAGMI Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $23,671,068 | $1,575,788 | $0.00001199 | N/A |
2024-05-17 | $23,753,390 | $2,563,707 | $0.00001209 | $0.00001199 |
2024-05-16 | $24,469,636 | $2,694,319 | $0.00001243 | $0.00001209 |
2024-05-15 | $23,000,083 | $2,468,977 | $0.00001170 | $0.00001243 |
2024-05-14 | $23,763,444 | $2,656,561 | $0.00001209 | $0.00001170 |
2024-05-13 | $24,541,979 | $2,814,097 | $0.00001247 | $0.00001209 |
2024-05-12 | $24,260,676 | $3,542,915 | $0.00001233 | $0.00001247 |
2024-05-11 | $23,004,108 | $3,771,646 | $0.00001176 | $0.00001233 |
2024-05-10 | $24,413,704 | $4,400,586 | $0.00001248 | $0.00001176 |
2024-05-09 | $23,917,532 | $4,668,511 | $0.00001222 | $0.00001248 |
2024-05-08 | $24,276,452 | $5,360,838 | $0.00001241 | $0.00001222 |
2024-05-07 | $24,322,454 | $5,194,756 | $0.00001248 | $0.00001241 |
2024-05-06 | $25,692,231 | $5,601,212 | $0.00001314 | $0.00001248 |
2024-05-05 | $26,461,233 | $5,803,288 | $0.00001340 | $0.00001314 |
2024-05-04 | $26,701,693 | $5,551,738 | $0.00001363 | $0.00001340 |
2024-05-03 | $26,054,786 | $5,452,762 | $0.00001331 | $0.00001363 |
2024-05-02 | $26,778,378 | $5,086,799 | $0.00001351 | $0.00001331 |
2024-05-01 | $22,529,299 | $5,148,529 | $0.00001158 | $0.00001351 |
2024-04-30 | $24,530,865 | $5,089,299 | $0.00001264 | $0.00001158 |
2024-04-29 | $25,917,390 | $5,396,781 | $0.00001335 | $0.00001264 |
2024-04-28 | $25,785,741 | $5,255,564 | $0.00001325 | $0.00001335 |
2024-04-27 | $25,100,911 | $5,264,932 | $0.00001289 | $0.00001325 |
2024-04-26 | $25,772,995 | $4,391,872 | $0.00001331 | $0.00001289 |
2024-04-25 | $25,696,172 | $5,655,373 | $0.00001322 | $0.00001331 |
2024-04-24 | $26,002,691 | $5,624,729 | $0.00001348 | $0.00001322 |
2024-04-23 | $25,120,928 | $4,104,003 | $0.00001301 | $0.00001348 |
2024-04-22 | $25,156,803 | $5,543,017 | $0.00001303 | $0.00001301 |
2024-04-21 | $25,292,628 | $5,604,108 | $0.00001312 | $0.00001303 |
2024-04-20 | $24,328,134 | $3,508,978 | $0.00001263 | $0.00001312 |
2024-04-19 | $24,888,137 | $5,163,858 | $0.00001290 | $0.00001263 |
2024-04-18 | $25,515,972 | $4,716,380 | $0.00001325 | $0.00001290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें