WagyuSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $75,879 | $27,421 | $0.00161555 | N/A |
| 2024-05-08 | $80,638 | $26,771 | $0.00172352 | $0.00161555 |
| 2024-05-07 | $81,976 | $25,751 | $0.00175227 | $0.00172352 |
| 2024-05-06 | $83,681 | $28,796 | $0.00178526 | $0.00175227 |
| 2024-05-05 | $84,754 | $27,355 | $0.00181392 | $0.00178526 |
| 2024-05-04 | $87,958 | $27,688 | $0.00188169 | $0.00181392 |
| 2024-05-03 | $88,529 | $33,041 | $0.00189126 | $0.00188169 |
| 2024-05-02 | $88,958 | $27,025 | $0.00189705 | $0.00189126 |
| 2024-05-01 | $90,845 | $23,491 | $0.00193773 | $0.00189705 |
| 2024-04-30 | $95,142 | $30,941 | $0.00203840 | $0.00193773 |
| 2024-04-29 | $97,607 | $24,461 | $0.00208740 | $0.00203840 |
| 2024-04-28 | $93,228 | $28,903 | $0.00199095 | $0.00208740 |
| 2024-04-27 | $91,969 | $25,674 | $0.00196907 | $0.00199095 |
| 2024-04-26 | $92,863 | $24,736 | $0.00198346 | $0.00196907 |
| 2024-04-25 | $96,072 | $28,094 | $0.00205980 | $0.00198346 |
| 2024-04-24 | $95,146 | $25,054 | $0.00203532 | $0.00205980 |
| 2024-04-23 | $94,344 | $23,725 | $0.00201187 | $0.00203532 |
| 2024-04-22 | $86,576 | $27,548 | $0.00185002 | $0.00201187 |
| 2024-04-21 | $91,504 | $27,772 | $0.00195379 | $0.00185002 |
| 2024-04-20 | $86,880 | $29,967 | $0.00186266 | $0.00195379 |
| 2024-04-19 | $86,265 | $42,518 | $0.00184123 | $0.00186266 |
| 2024-04-18 | $86,182 | $31,119 | $0.00184200 | $0.00184123 |
| 2024-04-17 | $89,275 | $35,876 | $0.00190647 | $0.00184200 |
| 2024-04-16 | $94,741 | $27,754 | $0.00202454 | $0.00190647 |
| 2024-04-15 | $96,311 | $25,928 | $0.00205891 | $0.00202454 |
| 2024-04-14 | $92,481 | $37,264 | $0.00197298 | $0.00205891 |
| 2024-04-13 | $105,642 | $33,617 | $0.00225671 | $0.00197298 |
| 2024-04-12 | $114,484 | $33,791 | $0.00244438 | $0.00225671 |
| 2024-04-11 | $122,849 | $24,284 | $0.00262581 | $0.00244438 |
| 2024-04-10 | $122,480 | $20,005 | $0.00262387 | $0.00262581 |
| 2024-04-09 | $124,489 | $41,604 | $0.00265975 | $0.00262387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
