WallStreetBets DApp USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $204,391 | $819.70 | $0.00020438 | N/A |
2024-05-06 | $209,390 | $2,033.23 | $0.00020997 | $0.00020438 |
2024-05-05 | $208,765 | $61.25 | $0.00020926 | $0.00020997 |
2024-05-04 | $207,782 | $297.96 | $0.00020850 | $0.00020926 |
2024-05-03 | $201,411 | $801.95 | $0.00020141 | $0.00020850 |
2024-05-02 | $200,940 | $940.14 | $0.00020087 | $0.00020141 |
2024-05-01 | $206,194 | $2,134.70 | $0.00020647 | $0.00020087 |
2024-04-30 | $216,773 | $241.74 | $0.00021627 | $0.00020647 |
2024-04-29 | $218,542 | $158.20 | $0.00021907 | $0.00021627 |
2024-04-28 | $217,260 | $955.19 | $0.00021735 | $0.00021907 |
2024-04-27 | $216,667 | $3,794.91 | $0.00021680 | $0.00021735 |
2024-04-26 | $208,613 | $161.97 | $0.00020873 | $0.00021680 |
2024-04-25 | $208,471 | $331.33 | $0.00020852 | $0.00020873 |
2024-04-24 | $205,679 | $175.30 | $0.00020557 | $0.00020852 |
2024-04-23 | $207,429 | $539.55 | $0.00020694 | $0.00020557 |
2024-04-22 | $201,960 | $201.24 | $0.00020185 | $0.00020694 |
2024-04-21 | $200,078 | $199.23 | $0.00019946 | $0.00020185 |
2024-04-20 | $196,609 | $835.23 | $0.00019661 | $0.00019946 |
2024-04-19 | $198,419 | $311.32 | $0.00019842 | $0.00019661 |
2024-04-18 | $192,653 | $575.16 | $0.00019265 | $0.00019842 |
2024-04-17 | $193,547 | $941.98 | $0.00019323 | $0.00019265 |
2024-04-16 | $198,526 | $501.84 | $0.00019865 | $0.00019323 |
2024-04-15 | $202,314 | $1,104.65 | $0.00020184 | $0.00019865 |
2024-04-14 | $199,411 | $1,995.50 | $0.00019880 | $0.00020184 |
2024-04-13 | $209,800 | $946.53 | $0.00021008 | $0.00019880 |
2024-04-12 | $213,466 | $881.70 | $0.00021347 | $0.00021008 |
2024-04-11 | $211,877 | $589.34 | $0.00021185 | $0.00021347 |
2024-04-10 | $204,541 | $350.72 | $0.00020358 | $0.00021185 |
2024-04-09 | $204,958 | $1,747.57 | $0.00020476 | $0.00020358 |
2024-04-08 | $212,194 | $897.77 | $0.00021182 | $0.00020476 |
2024-04-07 | $219,837 | $1,843.97 | $0.00022049 | $0.00021182 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें