Walrus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $68,750,352 | $3,523,551 | N/A |
| 2026-09-16 | $68,767,083 | $5,225,216 | $0.02681632 |
| 2026-09-15 | $73,564,502 | $7,060,826 | $0.02682285 |
| 2026-09-14 | $69,803,339 | $3,130,099 | $0.02869410 |
| 2026-09-13 | $71,081,870 | $5,538,228 | $0.02722705 |
| 2026-09-12 | $67,319,176 | $4,372,129 | $0.02772574 |
| 2026-09-11 | $65,513,634 | $4,044,095 | $0.02625809 |
| 2026-09-10 | $71,143,309 | $4,734,283 | $0.02555383 |
| 2026-09-09 | $72,214,473 | $6,905,665 | $0.02774971 |
| 2026-09-08 | $71,096,955 | $4,030,099 | $0.02816752 |
| 2026-09-07 | $71,774,135 | $4,097,357 | $0.02773163 |
| 2026-09-06 | $69,626,370 | $4,436,243 | $0.02799576 |
| 2026-09-05 | $65,797,168 | $3,417,236 | $0.02715802 |
| 2026-09-04 | $66,952,360 | $4,250,919 | $0.02566442 |
| 2026-09-03 | $65,675,734 | $4,297,957 | $0.02611501 |
| 2026-09-02 | $63,766,874 | $7,154,421 | $0.02561706 |
| 2026-09-01 | $60,634,027 | $5,389,729 | $0.02487250 |
| 2026-08-31 | $57,490,029 | $3,025,899 | $0.02415498 |
| 2026-08-30 | $58,927,260 | $2,306,939 | $0.02290249 |
| 2026-08-29 | $58,607,534 | $3,598,924 | $0.02347505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
