Walrus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $77,526,994 | $2,513,763 | N/A |
| 2026-11-01 | $78,566,857 | $2,686,716 | $0.02902727 |
| 2026-10-31 | $80,750,555 | $4,166,423 | $0.03001838 |
| 2026-10-30 | $80,609,088 | $5,067,255 | $0.03085272 |
| 2026-10-29 | $88,183,004 | $3,794,881 | $0.03079866 |
| 2026-10-28 | $89,604,065 | $5,122,512 | $0.03369246 |
| 2026-10-27 | $89,658,463 | $5,028,757 | $0.03423541 |
| 2026-10-26 | $89,647,537 | $4,538,865 | $0.03425620 |
| 2026-10-25 | $90,304,440 | $3,809,381 | $0.03425202 |
| 2026-10-24 | $94,531,352 | $5,022,916 | $0.03450301 |
| 2026-10-23 | $98,849,758 | $5,286,860 | $0.03611800 |
| 2026-10-22 | $103,048,298 | $8,176,483 | $0.03776796 |
| 2026-10-21 | $103,619,236 | $12,166,013 | $0.03937211 |
| 2026-10-20 | $100,301,472 | $9,240,118 | $0.03959025 |
| 2026-10-19 | $102,168,794 | $12,523,543 | $0.03832262 |
| 2026-10-18 | $106,772,337 | $14,566,392 | $0.03903607 |
| 2026-10-17 | $116,376,449 | $34,184,487 | $0.04079497 |
| 2026-10-16 | $132,653,153 | $99,608,860 | $0.04446446 |
| 2026-10-15 | $152,550,508 | $188,346,929 | $0.050683 |
| 2026-10-14 | $100,722,452 | $9,361,243 | $0.058286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
