Wam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $163,433 | $5,979.78 | N/A |
| 2026-10-13 | $154,203 | $2,497.03 | $0.00024053 |
| 2026-10-12 | $144,602 | $404.76 | $0.00022694 |
| 2026-10-11 | $143,932 | $4,387.94 | $0.00021281 |
| 2026-10-10 | $157,985 | $12.70 | $0.00021183 |
| 2026-10-09 | $158,908 | $1,910.97 | $0.00023251 |
| 2026-10-08 | $158,717 | $546.50 | $0.00023387 |
| 2026-10-07 | $162,505 | $1,081.96 | $0.00023359 |
| 2026-10-06 | $172,908 | $1,286.96 | $0.00023916 |
| 2026-10-05 | $164,341 | $1,307.12 | $0.00025447 |
| 2026-10-04 | $167,596 | $809.76 | $0.00024186 |
| 2026-10-03 | $172,287 | $1,195.28 | $0.00024665 |
| 2026-10-02 | $182,388 | $931.76 | $0.00025356 |
| 2026-10-01 | $183,939 | $1,058.70 | $0.00026842 |
| 2026-09-30 | $189,375 | $1,147.84 | $0.00027071 |
| 2026-09-29 | $181,312 | $3,378.29 | $0.00027871 |
| 2026-09-28 | $189,596 | $1,391.94 | $0.00026684 |
| 2026-09-27 | $180,366 | $1,065.15 | $0.00027903 |
| 2026-09-26 | $180,916 | $929.80 | $0.00026545 |
| 2026-09-25 | $181,434 | $473.78 | $0.00026626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
