Wam प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $216,259 | $36.01 | N/A |
| 2026-07-03 | $214,775 | $602.86 | $0.00031609 |
| 2026-07-02 | $206,065 | $1,000.64 | $0.00030327 |
| 2026-07-01 | $205,254 | $98.26 | $0.00030208 |
| 2026-06-30 | $203,196 | $198.85 | $0.00029905 |
| 2026-06-29 | $203,271 | $410.19 | $0.00029916 |
| 2026-06-28 | $205,336 | $4,906.28 | $0.00030220 |
| 2026-06-27 | $230,315 | $365.32 | $0.00033896 |
| 2026-06-26 | $211,607 | $341.88 | $0.00031143 |
| 2026-06-25 | $210,997 | $511.42 | $0.00031053 |
| 2026-06-24 | $211,526 | $3,260.89 | $0.00031131 |
| 2026-06-23 | $210,378 | $268.41 | $0.00030962 |
| 2026-06-22 | $210,436 | $1,672.06 | $0.00030970 |
| 2026-06-21 | $217,457 | $9,468.94 | $0.00032003 |
| 2026-06-20 | $233,525 | $4,542.80 | $0.00034368 |
| 2026-06-19 | $241,007 | $28,020 | $0.00035469 |
| 2026-06-18 | $230,689 | $1,841.34 | $0.00033951 |
| 2026-06-17 | $213,197 | $2,267.02 | $0.00031376 |
| 2026-06-16 | $204,339 | $4,245.29 | $0.00030073 |
| 2026-06-15 | $214,509 | $6,157.78 | $0.00031570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
