Wam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $236,854 | $11.55 | N/A |
| 2026-08-18 | $236,003 | $1,282.46 | $0.00034858 |
| 2026-08-17 | $237,960 | $7.94 | $0.00034733 |
| 2026-08-16 | $237,881 | $1,404.18 | $0.00035021 |
| 2026-08-15 | $242,356 | $6.82 | $0.00035009 |
| 2026-08-14 | $241,631 | $796.70 | $0.00035668 |
| 2026-08-13 | $242,900 | $95.41 | $0.00035561 |
| 2026-08-12 | $242,516 | $57.42 | $0.00035748 |
| 2026-08-11 | $245,427 | $66.56 | $0.00035691 |
| 2026-08-10 | $243,799 | $5,090.76 | $0.00036120 |
| 2026-08-09 | $245,006 | $1,351.68 | $0.00035880 |
| 2026-08-08 | $244,708 | $406.53 | $0.00036058 |
| 2026-08-07 | $249,776 | $134.33 | $0.00036014 |
| 2026-08-06 | $250,220 | $52.50 | $0.00036760 |
| 2026-08-05 | $277,251 | $6,028.87 | $0.00036825 |
| 2026-08-04 | $249,009 | $4,156.94 | $0.00040803 |
| 2026-08-03 | $251,740 | $4,833.60 | $0.00036647 |
| 2026-08-02 | $252,275 | $9,041.58 | $0.00037049 |
| 2026-08-01 | $253,774 | $8,056.74 | $0.00037128 |
| 2026-07-31 | $244,828 | $15,654.19 | $0.00037348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
