wanETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $800,855 | $15,536.20 | N/A |
| 2026-07-01 | $746,220 | $10,914.73 | $1,558.01 |
| 2026-06-30 | $747,486 | $5,777.66 | $1,560.66 |
| 2026-06-29 | $752,419 | $15,402.86 | $1,570.96 |
| 2026-06-28 | $750,883 | $4,584.14 | $1,567.28 |
| 2026-06-27 | $755,603 | $2,554.10 | $1,577.13 |
| 2026-06-26 | $754,341 | $13,106.56 | $1,574.50 |
| 2026-06-25 | $754,408 | $18,798.06 | $1,576.42 |
| 2026-06-24 | $773,689 | $14,592.32 | $1,612.45 |
| 2026-06-23 | $797,041 | $8,420.50 | $1,663.04 |
| 2026-06-22 | $820,475 | $8,119.36 | $1,711.93 |
| 2026-06-21 | $811,858 | $3,711.37 | $1,693.92 |
| 2026-06-20 | $822,700 | $4,800.93 | $1,716.55 |
| 2026-06-19 | $811,597 | $4,172.78 | $1,693.38 |
| 2026-06-18 | $794,913 | $8,106.28 | $1,658.57 |
| 2026-06-17 | $815,669 | $12,003.01 | $1,701.88 |
| 2026-06-16 | $692,310 | $945.41 | $1,444.49 |
| 2026-06-15 | $687,822 | $9,957.64 | $1,426.86 |
| 2026-06-14 | $669,361 | $4,971.05 | $1,384.96 |
| 2026-06-13 | $654,599 | $900.61 | $1,354.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
