WannaSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-03 | $87,181 | $459.87 | $0.00088019 | N/A |
| 2024-05-02 | $87,585 | $1,872.35 | $0.00088431 | $0.00088019 |
| 2024-05-01 | $88,088 | $1,333.06 | $0.00089058 | $0.00088431 |
| 2024-04-30 | $95,335 | $646.59 | $0.00096255 | $0.00089058 |
| 2024-04-29 | $97,910 | $487.51 | $0.00098609 | $0.00096255 |
| 2024-04-28 | $99,368 | $1,858.72 | $0.00100261 | $0.00098609 |
| 2024-04-27 | $96,028 | $854.69 | $0.00096933 | $0.00100261 |
| 2024-04-26 | $98,360 | $1,587.97 | $0.00099520 | $0.00096933 |
| 2024-04-25 | $94,829 | $1,273.62 | $0.00096119 | $0.00099520 |
| 2024-04-24 | $96,210 | $643.62 | $0.00097087 | $0.00096119 |
| 2024-04-23 | $97,810 | $1,060.46 | $0.00099346 | $0.00097087 |
| 2024-04-22 | $91,816 | $1,678.18 | $0.00092558 | $0.00099346 |
| 2024-04-21 | $89,537 | $1,571.32 | $0.00090768 | $0.00092558 |
| 2024-04-20 | $82,827 | $1,802.92 | $0.00083464 | $0.00090768 |
| 2024-04-19 | $84,086 | $1,301.52 | $0.00084898 | $0.00083464 |
| 2024-04-18 | $80,358 | $1,618.65 | $0.00081533 | $0.00084898 |
| 2024-04-17 | $81,216 | $2,092.15 | $0.00082000 | $0.00081533 |
| 2024-04-16 | $78,806 | $2,518.23 | $0.00079527 | $0.00082000 |
| 2024-04-15 | $84,512 | $3,622.60 | $0.00085328 | $0.00079527 |
| 2024-04-14 | $79,362 | $3,677.73 | $0.00080676 | $0.00085328 |
| 2024-04-13 | $87,134 | $1,364.78 | $0.00087869 | $0.00080676 |
| 2024-04-12 | $99,182 | $840.41 | $0.00100139 | $0.00087869 |
| 2024-04-11 | $100,944 | $980.79 | $0.00101899 | $0.00100139 |
| 2024-04-10 | $104,367 | $1,185.22 | $0.00105254 | $0.00101899 |
| 2024-04-09 | $105,986 | $1,066.33 | $0.00107009 | $0.00105254 |
| 2024-04-08 | $101,582 | $580.60 | $0.00102040 | $0.00107009 |
| 2024-04-07 | $102,211 | $936.99 | $0.00102914 | $0.00102040 |
| 2024-04-06 | $105,015 | $1,925.75 | $0.00105935 | $0.00102914 |
| 2024-04-05 | $100,107 | $1,630.77 | $0.00101154 | $0.00105935 |
| 2024-04-04 | $98,892 | $2,017.91 | $0.00099716 | $0.00101154 |
| 2024-04-03 | $95,956 | $1,080.42 | $0.00096266 | $0.00099716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
