WanSwap [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $337,935 | $525.85 | $0.00164768 | N/A |
2024-05-21 | $319,911 | $727.33 | $0.00157359 | $0.00164768 |
2024-05-20 | $303,525 | $133.59 | $0.00148986 | $0.00157359 |
2024-05-19 | $316,246 | $228.31 | $0.00155181 | $0.00148986 |
2024-05-18 | $312,916 | $516.26 | $0.00153853 | $0.00155181 |
2024-05-17 | $308,639 | $324.07 | $0.00151630 | $0.00153853 |
2024-05-16 | $313,107 | $788.21 | $0.00153611 | $0.00151630 |
2024-05-15 | $289,217 | $412.72 | $0.00142089 | $0.00153611 |
2024-05-14 | $299,237 | $499.83 | $0.00146777 | $0.00142089 |
2024-05-13 | $302,590 | $377.16 | $0.00148173 | $0.00146777 |
2024-05-12 | $299,921 | $670.21 | $0.00147347 | $0.00148173 |
2024-05-11 | $301,802 | $409.61 | $0.00148271 | $0.00147347 |
2024-05-10 | $322,243 | $1,022.73 | $0.00158370 | $0.00148271 |
2024-05-09 | $323,532 | $257.56 | $0.00159106 | $0.00158370 |
2024-05-08 | $334,543 | $309.16 | $0.00164357 | $0.00159106 |
2024-05-07 | $337,686 | $350.90 | $0.00165855 | $0.00164357 |
2024-05-06 | $342,849 | $398.91 | $0.00168478 | $0.00165855 |
2024-05-05 | $342,795 | $908.12 | $0.00168416 | $0.00168478 |
2024-05-04 | $342,510 | $332.42 | $0.00168589 | $0.00168416 |
2024-05-03 | $337,312 | $333.71 | $0.00165855 | $0.00168589 |
2024-05-02 | $318,481 | $1,199.72 | $0.00156466 | $0.00165855 |
2024-05-01 | $317,491 | $1,162.04 | $0.00155990 | $0.00156466 |
2024-04-30 | $342,105 | $812.17 | $0.00168222 | $0.00155990 |
2024-04-29 | $341,470 | $299.45 | $0.00167760 | $0.00168222 |
2024-04-28 | $345,084 | $179.12 | $0.00169554 | $0.00167760 |
2024-04-27 | $342,204 | $538.67 | $0.00168149 | $0.00169554 |
2024-04-26 | $370,160 | $401.57 | $0.00181927 | $0.00168149 |
2024-04-25 | $368,717 | $429.57 | $0.00180944 | $0.00181927 |
2024-04-24 | $391,799 | $269.30 | $0.00192883 | $0.00180944 |
2024-04-23 | $389,824 | $389.76 | $0.00192918 | $0.00192883 |
2024-04-22 | $381,677 | $924.34 | $0.00187984 | $0.00192918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें