WanSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $484.70 | $0.00158280 | N/A |
2024-05-08 | $0.000000000000000000 | $1,761.24 | $0.00163175 | $0.00158280 |
2024-05-07 | $0.000000000000000000 | $392.55 | $0.00165067 | $0.00163175 |
2024-05-06 | $0.000000000000000000 | $1,179.31 | $0.00168737 | $0.00165067 |
2024-05-05 | $0.000000000000000000 | $931.56 | $0.00168030 | $0.00168737 |
2024-05-04 | $0.000000000000000000 | $660.27 | $0.00168922 | $0.00168030 |
2024-05-03 | $0.000000000000000000 | $468.96 | $0.00166045 | $0.00168922 |
2024-05-02 | $0.000000000000000000 | $2,014.50 | $0.00156562 | $0.00166045 |
2024-05-01 | $0.000000000000000000 | $1,767.33 | $0.00155560 | $0.00156562 |
2024-04-30 | $0.000000000000000000 | $2,761.79 | $0.00168253 | $0.00155560 |
2024-04-29 | $0.000000000000000000 | $407.54 | $0.00166850 | $0.00168253 |
2024-04-28 | $0.000000000000000000 | $780.87 | $0.00169768 | $0.00166850 |
2024-04-27 | $0.000000000000000000 | $2,329.80 | $0.00168306 | $0.00169768 |
2024-04-26 | $0.000000000000000000 | $1,949.34 | $0.00180257 | $0.00168306 |
2024-04-25 | $0.000000000000000000 | $259.60 | $0.00179635 | $0.00180257 |
2024-04-24 | $0.000000000000000000 | $439.63 | $0.00191889 | $0.00179635 |
2024-04-23 | $0.000000000000000000 | $1,018.71 | $0.00192444 | $0.00191889 |
2024-04-22 | $0.000000000000000000 | $3,697.07 | $0.00188331 | $0.00192444 |
2024-04-21 | $0.000000000000000000 | $927.39 | $0.00185586 | $0.00188331 |
2024-04-20 | $0.000000000000000000 | $761.14 | $0.00172668 | $0.00185586 |
2024-04-19 | $0.000000000000000000 | $278.90 | $0.00166044 | $0.00172668 |
2024-04-18 | $0.000000000000000000 | $330.13 | $0.00158703 | $0.00166044 |
2024-04-17 | $0.000000000000000000 | $1,165.22 | $0.00167910 | $0.00158703 |
2024-04-16 | $0.000000000000000000 | $894.72 | $0.00163646 | $0.00167910 |
2024-04-15 | $0.000000000000000000 | $3,859.26 | $0.00172520 | $0.00163646 |
2024-04-14 | $0.000000000000000000 | $2,515.78 | $0.00158891 | $0.00172520 |
2024-04-13 | $0.000000000000000000 | $3,419.82 | $0.00183088 | $0.00158891 |
2024-04-12 | $0.000000000000000000 | $837.22 | $0.00217454 | $0.00183088 |
2024-04-11 | $0.000000000000000000 | $10,571.64 | $0.00222598 | $0.00217454 |
2024-04-10 | $0.000000000000000000 | $820.84 | $0.00212437 | $0.00222598 |
2024-04-09 | $0.000000000000000000 | $5,060.16 | $0.00223985 | $0.00212437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें