Warden प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $696,178 | $303,814 | N/A |
| 2026-10-14 | $698,352 | $316,170 | $0.00278115 |
| 2026-10-13 | $679,557 | $309,547 | $0.00278984 |
| 2026-10-12 | $704,197 | $325,353 | $0.00271475 |
| 2026-10-11 | $709,006 | $307,177 | $0.00281319 |
| 2026-10-10 | $697,260 | $321,962 | $0.00283240 |
| 2026-10-09 | $684,360 | $384,366 | $0.00278548 |
| 2026-10-08 | $717,789 | $350,941 | $0.00273394 |
| 2026-10-07 | $743,644 | $391,948 | $0.00286748 |
| 2026-10-06 | $817,679 | $480,044 | $0.00297077 |
| 2026-10-05 | $792,355 | $351,679 | $0.00326654 |
| 2026-10-04 | $744,677 | $310,739 | $0.00316537 |
| 2026-10-03 | $740,615 | $391,822 | $0.00297490 |
| 2026-10-02 | $746,758 | $687,202 | $0.00295867 |
| 2026-10-01 | $745,322 | $981,893 | $0.00298321 |
| 2026-09-30 | $739,547 | $518,197 | $0.00297748 |
| 2026-09-29 | $736,974 | $978,889 | $0.00295441 |
| 2026-09-28 | $791,459 | $960,976 | $0.00294413 |
| 2026-09-27 | $848,344 | $1,331,724 | $0.00316179 |
| 2026-09-26 | $720,823 | $666,063 | $0.00338904 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
