Warden प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $645,699 | $337,842 | N/A |
| 2026-08-29 | $692,821 | $258,676 | $0.00257950 |
| 2026-08-28 | $710,735 | $294,366 | $0.00276774 |
| 2026-08-27 | $687,239 | $320,621 | $0.00283931 |
| 2026-08-26 | $675,727 | $404,205 | $0.00274544 |
| 2026-08-25 | $722,299 | $377,611 | $0.00269945 |
| 2026-08-24 | $761,754 | $344,323 | $0.00288550 |
| 2026-08-23 | $741,240 | $397,449 | $0.00304312 |
| 2026-08-22 | $762,972 | $418,076 | $0.00296117 |
| 2026-08-21 | $764,180 | $398,355 | $0.00304799 |
| 2026-08-20 | $771,615 | $305,584 | $0.00305281 |
| 2026-08-19 | $758,815 | $293,495 | $0.00308252 |
| 2026-08-18 | $805,659 | $449,154 | $0.00303138 |
| 2026-08-17 | $755,156 | $276,336 | $0.00321852 |
| 2026-08-16 | $762,590 | $342,403 | $0.00301676 |
| 2026-08-15 | $733,055 | $348,828 | $0.00304646 |
| 2026-08-14 | $723,585 | $397,953 | $0.00292847 |
| 2026-08-13 | $796,889 | $409,204 | $0.00289064 |
| 2026-08-12 | $738,288 | $447,163 | $0.00318348 |
| 2026-08-11 | $855,580 | $614,799 | $0.00294938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
