Warena USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $233,161 | $14,652.57 | $0.00245237 | N/A |
2024-05-07 | $240,287 | $16,053.70 | $0.00252952 | $0.00245237 |
2024-05-06 | $238,430 | $15,186.29 | $0.00250810 | $0.00252952 |
2024-05-05 | $245,936 | $16,172.85 | $0.00258943 | $0.00250810 |
2024-05-04 | $234,725 | $14,494.31 | $0.00247579 | $0.00258943 |
2024-05-03 | $237,324 | $10,764.42 | $0.00249818 | $0.00247579 |
2024-05-02 | $225,004 | $18,990.85 | $0.00236476 | $0.00249818 |
2024-05-01 | $218,870 | $22,228 | $0.00230538 | $0.00236476 |
2024-04-30 | $223,051 | $12,522.39 | $0.00234832 | $0.00230538 |
2024-04-29 | $234,649 | $13,998.23 | $0.00247007 | $0.00234832 |
2024-04-28 | $212,553 | $13,965.84 | $0.00223846 | $0.00247007 |
2024-04-27 | $224,117 | $13,817.47 | $0.00235328 | $0.00223846 |
2024-04-26 | $228,961 | $13,988.92 | $0.00241106 | $0.00235328 |
2024-04-25 | $226,280 | $12,495.70 | $0.00237599 | $0.00241106 |
2024-04-24 | $228,808 | $12,619.98 | $0.00240930 | $0.00237599 |
2024-04-23 | $228,994 | $15,145.15 | $0.00241106 | $0.00240930 |
2024-04-22 | $232,332 | $13,869.14 | $0.00244918 | $0.00241106 |
2024-04-21 | $233,740 | $14,738.73 | $0.00245754 | $0.00244918 |
2024-04-20 | $227,465 | $13,669.51 | $0.00239914 | $0.00245754 |
2024-04-19 | $203,703 | $14,054.72 | $0.00214797 | $0.00239914 |
2024-04-18 | $206,446 | $14,300.04 | $0.00216411 | $0.00214797 |
2024-04-17 | $221,895 | $11,958.97 | $0.00233732 | $0.00216411 |
2024-04-16 | $228,757 | $12,897.21 | $0.00240816 | $0.00233732 |
2024-04-15 | $219,821 | $12,843.65 | $0.00231470 | $0.00240816 |
2024-04-14 | $229,884 | $18,225.93 | $0.00242116 | $0.00231470 |
2024-04-13 | $254,457 | $15,841.85 | $0.00266161 | $0.00242116 |
2024-04-12 | $282,384 | $15,130.14 | $0.00296243 | $0.00266161 |
2024-04-11 | $267,354 | $15,650.74 | $0.00282166 | $0.00296243 |
2024-04-10 | $252,462 | $10,669.57 | $0.00264910 | $0.00282166 |
2024-04-09 | $250,080 | $14,737.62 | $0.00262532 | $0.00264910 |
2024-04-08 | $244,120 | $10,218.43 | $0.00257530 | $0.00262532 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें