Warp प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-26 | $1,512,930 | $2.56 | N/A |
| 2026-10-25 | $1,521,465 | $37.44 | $0.00030259 |
| 2026-10-24 | $1,530,701 | $18.83 | $0.00030429 |
| 2026-10-22 | $1,515,160 | $1.95 | $0.00030614 |
| 2026-10-21 | $1,515,209 | $1.95 | $0.00030303 |
| 2026-10-20 | $1,515,793 | $26.29 | $0.00030304 |
| 2026-10-19 | $1,530,448 | $15.69 | $0.00030316 |
| 2026-10-16 | $1,542,219 | $23.85 | $0.00030609 |
| 2026-10-15 | $1,525,678 | $2.95 | $0.00030844 |
| 2026-10-14 | $1,525,573 | $2.95 | $0.00030514 |
| 2026-10-10 | $1,518,843 | $14.63 | $0.00030511 |
| 2026-10-09 | $1,518,873 | $14.63 | $0.00030377 |
| 2026-10-07 | $1,550,674 | $116.34 | $0.00030377 |
| 2026-10-06 | $1,550,785 | $116.35 | $0.00031013 |
| 2026-10-05 | $1,597,635 | $2.84 | $0.00031016 |
| 2026-10-04 | $1,598,907 | $2.84 | $0.00031953 |
| 2026-10-03 | $1,561,966 | $118.16 | $0.00031978 |
| 2026-10-02 | $1,562,066 | $118.17 | $0.00031239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
