Warp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $401,486 | $606.07 | N/A |
| 2026-08-19 | $386,969 | $514.50 | $0.00008030 |
| 2026-08-18 | $713,327 | $15.36 | $0.00007739 |
| 2026-08-17 | $713,275 | $15.36 | $0.00014267 |
| 2026-08-15 | $683,727 | $139.88 | $0.00014265 |
| 2026-08-14 | $641,001 | $26.07 | $0.00013675 |
| 2026-08-13 | $640,902 | $26.07 | $0.00012820 |
| 2026-08-12 | $101,696 | $32.76 | $0.00012818 |
| 2026-08-11 | $103,691 | $16.01 | $0.00012778 |
| 2026-08-10 | $103,698 | $16.01 | $0.00013029 |
| 2026-08-09 | $108,859 | $125.50 | $0.00013029 |
| 2026-08-08 | $109,250 | $151.59 | $0.00013678 |
| 2026-08-07 | $102,668 | $66.99 | $0.00013727 |
| 2026-08-06 | $103,593 | $26.35 | $0.00012900 |
| 2026-08-05 | $106,482 | $1,325.93 | $0.00013016 |
| 2026-08-04 | $192,976 | $366.81 | $0.00013379 |
| 2026-08-03 | $207,160 | $313.75 | $0.00024247 |
| 2026-08-02 | $245,514 | $862.94 | $0.00026029 |
| 2026-08-01 | $284,256 | $8.59 | $0.00030848 |
| 2026-07-31 | $286,195 | $4.97 | $0.00035716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
