Warp प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $720,600 | $59.38 | N/A |
| 2026-07-04 | $720,553 | $59.38 | $0.00090536 |
| 2026-07-03 | $727,499 | $109.89 | $0.00091408 |
| 2026-07-02 | $748,023 | $49.28 | $0.00093987 |
| 2026-07-01 | $758,942 | $47.68 | $0.00095359 |
| 2026-06-30 | $758,793 | $116.15 | $0.00095340 |
| 2026-06-29 | $779,817 | $1,937.90 | $0.00097982 |
| 2026-06-28 | $4,851,931 | $2,756.66 | $0.00097039 |
| 2026-06-27 | $4,947,948 | $1,542.95 | $0.00098959 |
| 2026-06-26 | $4,919,786 | $186.70 | $0.00098396 |
| 2026-06-25 | $807,051 | $1,204.74 | $0.00101404 |
| 2026-06-24 | $817,945 | $2,459.12 | $0.00102773 |
| 2026-06-23 | $814,557 | $56.23 | $0.00102347 |
| 2026-06-22 | $820,516 | $10.31 | $0.00103096 |
| 2026-06-21 | $820,578 | $153.79 | $0.00103104 |
| 2026-06-20 | $812,965 | $2,588.32 | $0.00102147 |
| 2026-06-19 | $941,451 | $3,485.71 | $0.00118291 |
| 2026-06-18 | $983,271 | $3,585.34 | $0.00123545 |
| 2026-06-17 | $1,007,023 | $3,387.91 | $0.00126530 |
| 2026-06-16 | $987,185 | $2,220.14 | $0.00124037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
