Warped प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $615,725 | $2.10 | N/A |
| 2026-07-18 | $608,439 | $2.53 | $0.00006586 |
| 2026-07-17 | $605,618 | $177.99 | $0.00006556 |
| 2026-07-16 | $607,710 | $48.03 | $0.00006578 |
| 2026-07-15 | $621,135 | $1,087.01 | $0.00006724 |
| 2026-07-14 | $643,815 | $152.16 | $0.00006969 |
| 2026-07-13 | $612,065 | $144.94 | $0.00006625 |
| 2026-07-12 | $626,856 | $16.18 | $0.00006786 |
| 2026-07-11 | $621,313 | $126.60 | $0.00006726 |
| 2026-07-10 | $631,481 | $15.04 | $0.00006836 |
| 2026-07-09 | $612,844 | $160.12 | $0.00006634 |
| 2026-07-08 | $607,397 | $159.51 | $0.00006575 |
| 2026-07-07 | $624,116 | $28.32 | $0.00006756 |
| 2026-07-06 | $643,055 | $98.30 | $0.00006961 |
| 2026-07-05 | $650,462 | $5.20 | $0.00007041 |
| 2026-07-04 | $654,779 | $7.92 | $0.00007088 |
| 2026-07-03 | $661,614 | $10.30 | $0.00007162 |
| 2026-07-02 | $631,214 | $80.41 | $0.00006833 |
| 2026-07-01 | $615,524 | $836.46 | $0.00006663 |
| 2026-06-30 | $608,204 | $171.02 | $0.00006584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
