Warped प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $647,937 | $309.95 | N/A |
| 2026-09-03 | $618,632 | $154.41 | $0.00007014 |
| 2026-09-02 | $600,987 | $152.15 | $0.00006697 |
| 2026-09-01 | $605,146 | $310.14 | $0.00006506 |
| 2026-08-31 | $594,832 | $59.99 | $0.00006551 |
| 2026-08-30 | $624,310 | $3.75 | $0.00006439 |
| 2026-08-29 | $623,050 | $164.09 | $0.00006758 |
| 2026-08-28 | $656,261 | $553.25 | $0.00006744 |
| 2026-08-27 | $638,940 | $159.06 | $0.00007104 |
| 2026-08-26 | $634,801 | $3.23 | $0.00006916 |
| 2026-08-25 | $668,100 | $443.24 | $0.00006872 |
| 2026-08-24 | $706,415 | $59.12 | $0.00007232 |
| 2026-08-23 | $688,917 | $2,117.97 | $0.00007647 |
| 2026-08-22 | $723,537 | $1,676.03 | $0.00007457 |
| 2026-08-21 | $633,396 | $65.50 | $0.00007832 |
| 2026-08-20 | $607,777 | $194.79 | $0.00006856 |
| 2026-08-19 | $562,431 | $98.03 | $0.00006579 |
| 2026-08-18 | $580,711 | $200.79 | $0.00006088 |
| 2026-08-17 | $577,671 | $1,419.10 | $0.00006286 |
| 2026-08-16 | $564,810 | $458.41 | $0.00006253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
