Warplet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $96,623 | $2,660.90 | N/A |
| 2026-08-31 | $102,216 | $1,652.37 | $0.00000112 |
| 2026-08-30 | $98,307 | $513.40 | $0.00000118 |
| 2026-08-29 | $100,526 | $822.00 | $0.00000114 |
| 2026-08-28 | $106,684 | $1,454.88 | $0.00000116 |
| 2026-08-27 | $106,666 | $1,172.69 | $0.00000123 |
| 2026-08-26 | $110,192 | $370.41 | $0.00000123 |
| 2026-08-25 | $108,225 | $2,733.61 | $0.00000127 |
| 2026-08-24 | $117,409 | $6,957.34 | $0.00000125 |
| 2026-08-23 | $145,988 | $131,245 | $0.00000136 |
| 2026-08-22 | $110,893 | $23,443 | $0.00000169 |
| 2026-08-21 | $104,269 | $40,569 | $0.00000128 |
| 2026-08-20 | $95,515 | $11,197.12 | $0.00000121 |
| 2026-08-19 | $65,992 | $6,951.05 | $0.00000110 |
| 2026-08-18 | $59,741 | $153.08 | $0.000000763014 |
| 2026-08-17 | $58,437 | $1.19 | $0.000000690742 |
| 2026-08-16 | $58,646 | $95.07 | $0.000000675658 |
| 2026-08-15 | $60,150 | $119.33 | $0.000000678079 |
| 2026-08-14 | $58,874 | $116.79 | $0.000000695468 |
| 2026-08-12 | $60,486 | $64.67 | $0.000000680716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
