Warplet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $72,196 | $739.16 | N/A |
| 2026-09-10 | $70,775 | $49.31 | $0.000000834746 |
| 2026-09-09 | $71,427 | $1,147.70 | $0.000000818315 |
| 2026-09-08 | $75,696 | $308.31 | $0.000000825856 |
| 2026-09-07 | $76,471 | $283.25 | $0.000000875214 |
| 2026-09-06 | $75,596 | $678.68 | $0.000000884179 |
| 2026-09-05 | $77,726 | $111.60 | $0.000000874055 |
| 2026-09-04 | $79,317 | $5,398.10 | $0.000000898689 |
| 2026-09-03 | $83,894 | $93.82 | $0.000000917081 |
| 2026-09-02 | $86,430 | $2,335.08 | $0.000000969999 |
| 2026-09-01 | $96,623 | $2,660.90 | $0.000000999321 |
| 2026-08-31 | $102,216 | $1,652.37 | $0.00000112 |
| 2026-08-30 | $98,307 | $513.40 | $0.00000118 |
| 2026-08-29 | $100,526 | $822.00 | $0.00000114 |
| 2026-08-28 | $106,684 | $1,454.88 | $0.00000116 |
| 2026-08-27 | $106,666 | $1,172.69 | $0.00000123 |
| 2026-08-26 | $110,192 | $370.41 | $0.00000123 |
| 2026-08-25 | $108,225 | $2,733.61 | $0.00000127 |
| 2026-08-24 | $117,409 | $6,957.34 | $0.00000125 |
| 2026-08-23 | $145,988 | $131,245 | $0.00000136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
