Warthog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $364,667 | $2,595.24 | N/A |
| 2026-08-09 | $359,040 | $3,041.53 | $0.03023327 |
| 2026-08-08 | $364,510 | $2,825.86 | $0.02978380 |
| 2026-08-07 | $374,698 | $2,743.40 | $0.03025419 |
| 2026-08-06 | $379,251 | $3,221.66 | $0.03111680 |
| 2026-08-05 | $361,099 | $3,064.88 | $0.03151132 |
| 2026-08-04 | $384,394 | $3,053.53 | $0.03001903 |
| 2026-08-03 | $376,622 | $3,173.91 | $0.03197155 |
| 2026-08-02 | $411,771 | $3,848.12 | $0.03134010 |
| 2026-08-01 | $391,680 | $2,985.11 | $0.03428239 |
| 2026-07-31 | $390,143 | $2,896.75 | $0.03262765 |
| 2026-07-30 | $392,282 | $3,984.21 | $0.03252070 |
| 2026-07-29 | $394,946 | $2,973.49 | $0.03271452 |
| 2026-07-28 | $393,316 | $2,839.17 | $0.03295126 |
| 2026-07-27 | $392,107 | $4,167.09 | $0.03282954 |
| 2026-07-26 | $408,415 | $3,594.12 | $0.03274401 |
| 2026-07-25 | $408,078 | $3,226.52 | $0.03412323 |
| 2026-07-24 | $412,185 | $3,042.39 | $0.03411338 |
| 2026-07-23 | $406,094 | $3,270.25 | $0.03447694 |
| 2026-07-22 | $391,910 | $2,865.14 | $0.03398750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
