Wasabot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $248,749 | $11.82 | N/A |
| 2026-08-09 | $251,906 | $29.98 | $0.00058242 |
| 2026-08-08 | $250,302 | $7.18 | $0.00058981 |
| 2026-08-07 | $251,192 | $19.34 | $0.00058605 |
| 2026-08-06 | $253,455 | $161.12 | $0.00058814 |
| 2026-08-05 | $247,869 | $15.56 | $0.00059343 |
| 2026-08-04 | $252,139 | $8.71 | $0.00058036 |
| 2026-08-03 | $252,493 | $60.57 | $0.00059035 |
| 2026-08-02 | $252,282 | $53.48 | $0.00059118 |
| 2026-08-01 | $244,628 | $7.54 | $0.00059069 |
| 2026-07-31 | $251,150 | $7.70 | $0.00057277 |
| 2026-07-30 | $251,539 | $1.18 | $0.00058804 |
| 2026-07-29 | $255,241 | $1.70 | $0.00058895 |
| 2026-07-28 | $255,163 | $253.58 | $0.00059762 |
| 2026-07-27 | $272,280 | $269.04 | $0.00059744 |
| 2026-07-24 | $279,450 | $3.87 | $0.00063751 |
| 2026-07-23 | $284,588 | $16.37 | $0.00065430 |
| 2026-07-22 | $299,918 | $254.63 | $0.00066633 |
| 2026-07-21 | $300,087 | $86.95 | $0.00070222 |
| 2026-07-19 | $280,337 | $5.56 | $0.00070262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
