WASD Studios प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $16.02 | N/A |
| 2026-10-04 | $0.000000000000000000 | $130.99 | $0.00005554 |
| 2026-10-03 | $0.000000000000000000 | $182.42 | $0.00005434 |
| 2026-10-02 | $0.000000000000000000 | $7.96 | $0.00005399 |
| 2026-10-01 | $0.000000000000000000 | $161.12 | $0.00005358 |
| 2026-09-30 | $0.000000000000000000 | $31.92 | $0.00005255 |
| 2026-09-29 | $0.000000000000000000 | $26.37 | $0.00005147 |
| 2026-09-26 | $0.000000000000000000 | $308.59 | $0.00005270 |
| 2026-09-25 | $0.000000000000000000 | $2,275.65 | $0.00005254 |
| 2026-09-24 | $0.000000000000000000 | $4,166.47 | $0.00004993 |
| 2026-09-23 | $0.000000000000000000 | $1,151.86 | $0.00007276 |
| 2026-09-22 | $0.000000000000000000 | $1,198.36 | $0.00004823 |
| 2026-09-20 | $0.000000000000000000 | $1,133.76 | $0.00005090 |
| 2026-09-19 | $0.000000000000000000 | $1,698.99 | $0.00005551 |
| 2026-09-18 | $0.000000000000000000 | $596.81 | $0.00004952 |
| 2026-09-16 | $0.000000000000000000 | $19.00 | $0.00004593 |
| 2026-09-15 | $0.000000000000000000 | $2.84 | $0.00004204 |
| 2026-09-11 | $0.000000000000000000 | $1.83 | $0.00004398 |
| 2026-09-10 | $0.000000000000000000 | $2.75 | $0.00004333 |
| 2026-09-09 | $0.000000000000000000 | $28.07 | $0.00004285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
