Wat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $94,479 | $295.15 | N/A |
| 2026-08-10 | $98,172 | $5.29 | $0.000000224582 |
| 2026-08-09 | $98,451 | $36.05 | $0.000000233359 |
| 2026-08-08 | $97,735 | $7.59 | $0.000000234022 |
| 2026-08-07 | $97,461 | $120.60 | $0.000000232321 |
| 2026-08-06 | $97,161 | $166.77 | $0.000000231670 |
| 2026-08-05 | $95,017 | $8.09 | $0.000000230957 |
| 2026-08-04 | $94,229 | $282.93 | $0.000000225860 |
| 2026-08-03 | $96,259 | $5.49 | $0.000000223988 |
| 2026-08-02 | $94,639 | $29.04 | $0.000000228811 |
| 2026-08-01 | $95,574 | $3.38 | $0.000000224962 |
| 2026-07-31 | $98,454 | $14.30 | $0.000000227184 |
| 2026-07-30 | $98,016 | $9.58 | $0.000000234029 |
| 2026-07-29 | $99,044 | $143.66 | $0.000000232989 |
| 2026-07-28 | $97,107 | $251.51 | $0.000000235432 |
| 2026-07-27 | $101,311 | $221.19 | $0.000000230828 |
| 2026-07-26 | $99,452 | $184.24 | $0.000000240821 |
| 2026-07-25 | $97,317 | $124.29 | $0.000000236401 |
| 2026-07-24 | $98,949 | $250.38 | $0.000000231327 |
| 2026-07-23 | $103,501 | $56.28 | $0.000000235206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
