Water प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $7,022.76 | $91.84 | N/A |
| 2026-08-25 | $7,317.23 | $128.35 | $0.00000763 |
| 2026-08-24 | $7,186.57 | $20.70 | $0.00000795 |
| 2026-08-23 | $6,993.40 | $20.13 | $0.00000780 |
| 2026-08-22 | $7,163.52 | $183.25 | $0.00000759 |
| 2026-08-21 | $6,715.35 | $6.39 | $0.00000778 |
| 2026-08-20 | $6,622.89 | $4.84 | $0.00000729 |
| 2026-08-18 | $5,774.16 | $4.57 | $0.00000719 |
| 2026-08-17 | $5,701.20 | $2.32 | $0.00000627 |
| 2026-08-16 | $5,764.71 | $1.96 | $0.00000619 |
| 2026-08-15 | $5,693.98 | $70.01 | $0.00000626 |
| 2026-08-14 | $5,801.66 | $75.46 | $0.00000618 |
| 2026-08-13 | $5,569.12 | $4.86 | $0.00000630 |
| 2026-08-12 | $5,562.75 | $1.22 | $0.00000605 |
| 2026-08-11 | $5,513.58 | $1.80 | $0.00000604 |
| 2026-08-08 | $5,362.92 | $5.59 | $0.00000599 |
| 2026-08-07 | $5,408.77 | $1.072 | $0.00000582 |
| 2026-08-06 | $5,467.54 | $59.17 | $0.00000587 |
| 2026-08-05 | $5,501.46 | $44.21 | $0.00000594 |
| 2026-08-04 | $5,633.29 | $3.53 | $0.00000597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
