Water Rabbit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $307,609 | $133.58 | N/A |
| 2026-08-24 | $307,941 | $218.81 | $0.00036362 |
| 2026-08-23 | $308,513 | $731.26 | $0.00036401 |
| 2026-08-22 | $293,937 | $1,370.23 | $0.00036468 |
| 2026-08-21 | $257,418 | $811.05 | $0.00034742 |
| 2026-08-20 | $233,681 | $2,225.22 | $0.00030417 |
| 2026-08-19 | $271,454 | $2,300.47 | $0.00027609 |
| 2026-08-18 | $249,238 | $889.77 | $0.00032055 |
| 2026-08-17 | $251,226 | $173.35 | $0.00029411 |
| 2026-08-16 | $254,384 | $188.51 | $0.00029641 |
| 2026-08-15 | $252,092 | $570.24 | $0.00030013 |
| 2026-08-14 | $253,561 | $250.19 | $0.00029741 |
| 2026-08-13 | $255,691 | $167.99 | $0.00029912 |
| 2026-08-12 | $255,734 | $397.73 | $0.00030162 |
| 2026-08-11 | $247,189 | $90.90 | $0.00030166 |
| 2026-08-10 | $245,702 | $531.90 | $0.00029157 |
| 2026-08-09 | $258,101 | $627.84 | $0.00028981 |
| 2026-08-08 | $255,257 | $126.30 | $0.00030439 |
| 2026-08-07 | $257,423 | $183.11 | $0.00030101 |
| 2026-08-06 | $262,625 | $325.36 | $0.00030356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
