WaterMinder प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $16,543.04 | $19.83 | N/A |
| 2026-10-03 | $16,383.63 | $15.36 | $0.00001655 |
| 2026-10-02 | $16,258.54 | $16.26 | $0.00001639 |
| 2026-10-01 | $16,160.03 | $4.59 | $0.00001627 |
| 2026-09-30 | $16,295.13 | $3.37 | $0.00001617 |
| 2026-09-29 | $16,254.33 | $50.75 | $0.00001630 |
| 2026-09-28 | $16,557.34 | $111.37 | $0.00001626 |
| 2026-09-27 | $16,192.77 | $4.83 | $0.00001656 |
| 2026-09-26 | $16,283.80 | $35.21 | $0.00001620 |
| 2026-09-25 | $15,673.16 | $33.99 | $0.00001629 |
| 2026-09-24 | $15,443.35 | $19.13 | $0.00001568 |
| 2026-09-23 | $15,947.47 | $1.91 | $0.00001545 |
| 2026-09-22 | $15,993.86 | $70.74 | $0.00001595 |
| 2026-09-21 | $15,125.46 | $3.75 | $0.00001600 |
| 2026-09-20 | $15,118.87 | $10.12 | $0.00001513 |
| 2026-09-19 | $15,238.63 | $4.66 | $0.00001513 |
| 2026-09-18 | $13,850.59 | $84.76 | $0.00001525 |
| 2026-09-17 | $13,603.44 | $7.49 | $0.00001386 |
| 2026-09-16 | $13,460.52 | $1.14 | $0.00001361 |
| 2026-09-15 | $13,558.15 | $1.14 | $0.00001347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
