Wave Swap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $94,064 | $2,806.97 | N/A |
| 2026-09-25 | $98,737 | $1,184.31 | $0.00009414 |
| 2026-09-24 | $92,395 | $4,539.68 | $0.00009881 |
| 2026-09-23 | $75,563 | $1,646.49 | $0.00009247 |
| 2026-09-22 | $72,344 | $5,100.12 | $0.00007562 |
| 2026-09-21 | $63,946 | $14,753.34 | $0.00007240 |
| 2026-09-20 | $38,273 | $1,599.72 | $0.00006400 |
| 2026-09-19 | $43,409 | $1,074.80 | $0.00003830 |
| 2026-09-18 | $40,293 | $188.37 | $0.00004344 |
| 2026-09-17 | $36,098 | $71.37 | $0.00004032 |
| 2026-09-16 | $34,497 | $22.57 | $0.00003613 |
| 2026-09-15 | $37,023 | $84.19 | $0.00003452 |
| 2026-09-14 | $34,879 | $15.97 | $0.00003705 |
| 2026-09-13 | $35,798 | $977.39 | $0.00003491 |
| 2026-09-12 | $43,802 | $568.62 | $0.00003583 |
| 2026-09-11 | $38,782 | $1,219.64 | $0.00004384 |
| 2026-09-10 | $42,543 | $1,681.24 | $0.00003881 |
| 2026-09-09 | $39,346 | $1,488.63 | $0.00004258 |
| 2026-09-08 | $33,606 | $3,974.40 | $0.00003938 |
| 2026-09-07 | $46,251 | $1,678.10 | $0.00003363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
