Wave Swap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $38,628 | $127.60 | N/A |
| 2026-08-08 | $38,742 | $107.64 | $0.00003866 |
| 2026-08-07 | $39,014 | $566.97 | $0.00003877 |
| 2026-08-06 | $40,596 | $246.79 | $0.00003904 |
| 2026-08-05 | $39,071 | $2,130.27 | $0.00004063 |
| 2026-08-04 | $50,176 | $1,236.03 | $0.00003910 |
| 2026-08-03 | $48,644 | $1,674.79 | $0.00005021 |
| 2026-08-02 | $45,386 | $290.43 | $0.00004868 |
| 2026-08-01 | $48,608 | $532.00 | $0.00004542 |
| 2026-07-31 | $50,000 | $1,365.41 | $0.00004864 |
| 2026-07-30 | $54,670 | $2,204.69 | $0.00005003 |
| 2026-07-29 | $55,896 | $720.47 | $0.00005471 |
| 2026-07-28 | $59,363 | $2,250.47 | $0.00005593 |
| 2026-07-27 | $56,797 | $314.15 | $0.00005940 |
| 2026-07-26 | $55,246 | $374.44 | $0.00005684 |
| 2026-07-25 | $54,189 | $1,422.88 | $0.00005528 |
| 2026-07-24 | $55,311 | $1,150.57 | $0.00005423 |
| 2026-07-23 | $62,969 | $4,710.32 | $0.00005535 |
| 2026-07-22 | $43,813 | $359.09 | $0.00006301 |
| 2026-07-21 | $45,121 | $140.27 | $0.00004384 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
