Waveform by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $2,342,763 | $632.11 | N/A |
| 2026-10-13 | $2,317,973 | $525.97 | $0.00234276 |
| 2026-10-12 | $2,538,620 | $242.48 | $0.00231797 |
| 2026-10-11 | $2,518,753 | $547.90 | $0.00253862 |
| 2026-10-10 | $2,507,330 | $3.56 | $0.00251875 |
| 2026-10-09 | $2,436,428 | $8.60 | $0.00250733 |
| 2026-10-08 | $2,640,494 | $809.93 | $0.00243643 |
| 2026-10-07 | $2,757,963 | $18.81 | $0.00264049 |
| 2026-10-06 | $3,000,059 | $66.16 | $0.00275796 |
| 2026-10-05 | $2,948,967 | $66.70 | $0.00300006 |
| 2026-10-04 | $2,794,043 | $147.66 | $0.00294897 |
| 2026-10-03 | $2,665,864 | $28.29 | $0.00279404 |
| 2026-10-02 | $2,745,262 | $127.37 | $0.00266586 |
| 2026-10-01 | $2,827,789 | $143.10 | $0.00274526 |
| 2026-09-30 | $2,729,756 | $700.91 | $0.00282779 |
| 2026-09-29 | $2,902,842 | $12.86 | $0.00272976 |
| 2026-09-28 | $2,997,916 | $48.58 | $0.00290284 |
| 2026-09-27 | $2,858,898 | $2,802.63 | $0.00299792 |
| 2026-09-26 | $2,958,408 | $68.34 | $0.00285890 |
| 2026-09-25 | $2,767,062 | $23.24 | $0.00295841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
