Waveform by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $4,390,995 | $20,160 | N/A |
| 2026-08-27 | $4,527,797 | $55,746 | $0.00439100 |
| 2026-08-26 | $3,417,856 | $54,170 | $0.00452780 |
| 2026-08-25 | $3,352,566 | $48,941 | $0.00341786 |
| 2026-08-24 | $3,198,931 | $48,912 | $0.00335257 |
| 2026-08-23 | $3,013,531 | $89,395 | $0.00319893 |
| 2026-08-22 | $2,000,029 | $27,165 | $0.00301353 |
| 2026-08-21 | $2,143,032 | $3,795.15 | $0.00200003 |
| 2026-08-20 | $1,946,237 | $2,715.34 | $0.00214303 |
| 2026-08-19 | $1,943,655 | $38,436 | $0.00194624 |
| 2026-08-18 | $2,804,432 | $54,698 | $0.00194365 |
| 2026-08-17 | $1,312,339 | $8,157.90 | $0.00280443 |
| 2026-08-16 | $1,087,981 | $8,282.41 | $0.00131234 |
| 2026-08-15 | $863,072 | $102.53 | $0.00108798 |
| 2026-08-14 | $896,079 | $24.32 | $0.00086307 |
| 2026-08-13 | $922,478 | $593.36 | $0.00089608 |
| 2026-08-12 | $857,304 | $617.48 | $0.00092248 |
| 2026-08-11 | $907,908 | $898.95 | $0.00085730 |
| 2026-08-10 | $932,232 | $130.74 | $0.00090791 |
| 2026-08-09 | $955,388 | $572.34 | $0.00093223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
