Waves Ducks प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $138,334 | $47.61 | N/A |
| 2026-07-01 | $136,994 | $47.41 | $1.41 |
| 2026-06-30 | $133,189 | $6.82 | $1.37 |
| 2026-06-29 | $134,379 | $189.55 | $1.38 |
| 2026-06-28 | $124,195 | $15.91 | $1.28 |
| 2026-06-27 | $123,449 | $91.48 | $1.27 |
| 2026-06-26 | $120,753 | $1,161.58 | $1.24 |
| 2026-06-25 | $150,675 | $62.79 | $1.55 |
| 2026-06-24 | $155,392 | $41.68 | $1.60 |
| 2026-06-23 | $157,576 | $15.64 | $1.62 |
| 2026-06-22 | $164,246 | $28.94 | $1.69 |
| 2026-06-21 | $169,204 | $30.77 | $1.74 |
| 2026-06-20 | $156,611 | $16.49 | $1.61 |
| 2026-06-19 | $159,772 | $39.58 | $1.64 |
| 2026-06-18 | $151,206 | $25.66 | $1.55 |
| 2026-06-17 | $158,172 | $17.68 | $1.62 |
| 2026-06-16 | $162,985 | $22.54 | $1.67 |
| 2026-06-15 | $152,242 | $46.48 | $1.56 |
| 2026-06-14 | $153,925 | $27.56 | $1.58 |
| 2026-06-13 | $159,808 | $190.67 | $1.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
