Waves Ducks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $151,258 | $116.82 | N/A |
| 2026-10-03 | $158,358 | $22.96 | $1.72 |
| 2026-10-02 | $155,640 | $84.59 | $1.80 |
| 2026-10-01 | $160,210 | $13.41 | $1.77 |
| 2026-09-30 | $151,404 | $48.03 | $1.82 |
| 2026-09-29 | $152,454 | $120.67 | $1.72 |
| 2026-09-28 | $162,299 | $83.83 | $1.73 |
| 2026-09-27 | $168,611 | $7.55 | $1.85 |
| 2026-09-26 | $173,219 | $260.61 | $1.92 |
| 2026-09-25 | $162,685 | $730.77 | $1.97 |
| 2026-09-24 | $152,028 | $59.52 | $1.85 |
| 2026-09-23 | $154,848 | $31.47 | $1.73 |
| 2026-09-22 | $153,327 | $82.12 | $1.76 |
| 2026-09-21 | $140,834 | $45.98 | $1.74 |
| 2026-09-20 | $148,142 | $380.22 | $1.60 |
| 2026-09-19 | $153,173 | $68.26 | $1.68 |
| 2026-09-18 | $146,035 | $71.98 | $1.74 |
| 2026-09-17 | $142,893 | $12.87 | $1.66 |
| 2026-09-16 | $150,821 | $16.12 | $1.62 |
| 2026-09-15 | $149,607 | $21.11 | $1.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
