Waves Ducks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $113,546 | $16.94 | N/A |
| 2026-08-18 | $116,109 | $25.40 | $1.19 |
| 2026-08-17 | $114,101 | $63.94 | $1.21 |
| 2026-08-16 | $116,830 | $114.62 | $1.19 |
| 2026-08-15 | $117,491 | $158.41 | $1.22 |
| 2026-08-14 | $122,480 | $71.59 | $1.23 |
| 2026-08-13 | $120,760 | $69.70 | $1.28 |
| 2026-08-12 | $121,034 | $144.51 | $1.26 |
| 2026-08-11 | $125,111 | $237.18 | $1.26 |
| 2026-08-10 | $126,743 | $257.04 | $1.30 |
| 2026-08-09 | $122,218 | $232.75 | $1.32 |
| 2026-08-08 | $111,517 | $865.14 | $1.27 |
| 2026-08-07 | $129,917 | $234.52 | $1.16 |
| 2026-08-06 | $130,980 | $147.46 | $1.35 |
| 2026-08-05 | $137,090 | $54.74 | $1.36 |
| 2026-08-04 | $140,249 | $155.24 | $1.42 |
| 2026-08-03 | $147,585 | $3.75 | $1.46 |
| 2026-08-02 | $143,936 | $68.86 | $1.53 |
| 2026-08-01 | $139,167 | $24.11 | $1.49 |
| 2026-07-31 | $141,169 | $23.51 | $1.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
