Waves प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $20,892,730 | $986,777 | N/A |
| 2026-08-06 | $20,749,291 | $1,616,566 | $0.208927 |
| 2026-08-05 | $21,174,774 | $882,386 | $0.207493 |
| 2026-08-04 | $21,685,968 | $2,515,690 | $0.211748 |
| 2026-08-03 | $21,961,020 | $683,196 | $0.216860 |
| 2026-08-02 | $21,532,375 | $1,082,239 | $0.219610 |
| 2026-08-01 | $21,612,812 | $1,344,289 | $0.215324 |
| 2026-07-31 | $22,080,685 | $874,173 | $0.216128 |
| 2026-07-30 | $21,709,820 | $2,067,737 | $0.220807 |
| 2026-07-29 | $22,660,025 | $2,245,752 | $0.217098 |
| 2026-07-28 | $22,705,438 | $2,702,903 | $0.226600 |
| 2026-07-27 | $24,828,906 | $1,690,037 | $0.227054 |
| 2026-07-26 | $24,906,290 | $1,472,768 | $0.248289 |
| 2026-07-25 | $24,718,484 | $704,965 | $0.249063 |
| 2026-07-24 | $24,885,863 | $874,671 | $0.247185 |
| 2026-07-23 | $25,056,395 | $889,340 | $0.248859 |
| 2026-07-22 | $25,333,801 | $3,993,569 | $0.250564 |
| 2026-07-21 | $25,055,718 | $2,489,553 | $0.253338 |
| 2026-07-20 | $25,127,110 | $1,442,986 | $0.250557 |
| 2026-07-19 | $25,576,113 | $948,226 | $0.251271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
