WAX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $18,729,423 | $663,368 | N/A |
| 2026-11-06 | $18,683,695 | $861,867 | $0.00398246 |
| 2026-11-05 | $19,831,793 | $825,776 | $0.00397274 |
| 2026-11-04 | $19,586,963 | $484,061 | $0.00421686 |
| 2026-11-03 | $19,489,698 | $482,917 | $0.00416480 |
| 2026-11-02 | $20,094,310 | $444,350 | $0.00414412 |
| 2026-11-01 | $20,441,176 | $401,586 | $0.00427268 |
| 2026-10-31 | $20,770,929 | $1,071,809 | $0.00434644 |
| 2026-10-30 | $20,297,803 | $1,208,702 | $0.00441655 |
| 2026-10-29 | $22,158,526 | $724,561 | $0.00431595 |
| 2026-10-28 | $21,824,475 | $739,627 | $0.00471160 |
| 2026-10-27 | $21,829,216 | $1,278,190 | $0.00464057 |
| 2026-10-26 | $21,191,056 | $2,181,157 | $0.00464158 |
| 2026-10-25 | $21,710,943 | $777,695 | $0.00450588 |
| 2026-10-24 | $21,536,138 | $787,542 | $0.00461643 |
| 2026-10-23 | $21,447,666 | $2,997,543 | $0.00457926 |
| 2026-10-22 | $22,773,544 | $631,376 | $0.00456045 |
| 2026-10-21 | $22,448,096 | $671,148 | $0.00484237 |
| 2026-10-20 | $21,963,742 | $544,229 | $0.00477317 |
| 2026-10-19 | $22,089,821 | $545,134 | $0.00467082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
