WAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $17,364,048 | $1,042,229 | N/A |
| 2026-07-30 | $16,717,401 | $850,722 | $0.00373290 |
| 2026-07-29 | $17,382,560 | $883,889 | $0.00359438 |
| 2026-07-28 | $17,206,873 | $872,952 | $0.00373788 |
| 2026-07-27 | $18,569,561 | $504,913 | $0.00370060 |
| 2026-07-26 | $18,261,344 | $454,199 | $0.00399420 |
| 2026-07-25 | $17,990,762 | $675,534 | $0.00392844 |
| 2026-07-24 | $18,101,069 | $457,542 | $0.00387075 |
| 2026-07-23 | $18,475,039 | $545,293 | $0.00389500 |
| 2026-07-22 | $18,698,989 | $595,850 | $0.00397600 |
| 2026-07-21 | $18,345,243 | $631,940 | $0.00402474 |
| 2026-07-20 | $18,567,860 | $576,948 | $0.00394913 |
| 2026-07-19 | $18,359,661 | $476,126 | $0.00399759 |
| 2026-07-18 | $18,458,740 | $572,935 | $0.00395329 |
| 2026-07-17 | $18,220,543 | $910,100 | $0.00397516 |
| 2026-07-16 | $18,538,961 | $793,115 | $0.00392439 |
| 2026-07-15 | $18,612,689 | $576,700 | $0.00399351 |
| 2026-07-14 | $18,001,990 | $974,615 | $0.00400992 |
| 2026-07-13 | $18,558,926 | $2,129,581 | $0.00387887 |
| 2026-07-12 | $19,238,495 | $5,465,088 | $0.00399941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
