Wayfinder प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $4,563,985 | $4,356,547 | N/A |
| 2026-09-18 | $4,334,526 | $4,298,879 | $0.02038401 |
| 2026-09-17 | $4,251,246 | $4,728,271 | $0.01935918 |
| 2026-09-16 | $4,386,672 | $984,342 | $0.01898723 |
| 2026-09-15 | $4,569,808 | $4,161,429 | $0.01959208 |
| 2026-09-14 | $4,641,852 | $4,266,854 | $0.02041001 |
| 2026-09-13 | $4,739,871 | $4,271,043 | $0.02073178 |
| 2026-09-12 | $4,646,597 | $4,344,964 | $0.02116956 |
| 2026-09-11 | $4,567,323 | $4,663,077 | $0.02075297 |
| 2026-09-10 | $4,905,183 | $1,196,137 | $0.02039891 |
| 2026-09-09 | $5,191,117 | $4,478,394 | $0.02190789 |
| 2026-09-08 | $5,333,769 | $4,536,745 | $0.02318495 |
| 2026-09-07 | $5,502,439 | $4,444,933 | $0.02382207 |
| 2026-09-06 | $5,454,962 | $4,439,759 | $0.02457540 |
| 2026-09-05 | $5,357,709 | $4,218,790 | $0.02436335 |
| 2026-09-04 | $5,282,110 | $4,579,727 | $0.02392899 |
| 2026-09-03 | $5,063,726 | $5,088,253 | $0.02359135 |
| 2026-09-02 | $5,144,119 | $4,893,437 | $0.02261598 |
| 2026-09-01 | $5,523,190 | $4,704,708 | $0.02297504 |
| 2026-08-31 | $5,245,138 | $5,171,229 | $0.02466808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
