Weave6 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $793.68 | N/A |
| 2026-06-24 | $0.000000000000000000 | $508.75 | $0.00001219 |
| 2026-06-23 | $0.000000000000000000 | $1,411.00 | $0.00001332 |
| 2026-06-22 | $0.000000000000000000 | $150.34 | $0.00002607 |
| 2026-06-21 | $0.000000000000000000 | $15.62 | $0.00002283 |
| 2026-06-20 | $0.000000000000000000 | $944.10 | $0.00003995 |
| 2026-06-19 | $0.000000000000000000 | $158.21 | $0.00005292 |
| 2026-06-18 | $0.000000000000000000 | $868.33 | $0.00002988 |
| 2026-06-17 | $0.000000000000000000 | $23.67 | $0.00003431 |
| 2026-06-16 | $0.000000000000000000 | $49.94 | $0.00007991 |
| 2026-06-15 | $0.000000000000000000 | $10.98 | $0.00006796 |
| 2026-06-14 | $0.000000000000000000 | $4.34 | $0.00006881 |
| 2026-06-13 | $0.000000000000000000 | $13.96 | $0.00006397 |
| 2026-06-12 | $0.000000000000000000 | $75.91 | $0.00006298 |
| 2026-06-11 | $0.000000000000000000 | $20.62 | $0.00006192 |
| 2026-06-10 | $0.000000000000000000 | $278.45 | $0.00006008 |
| 2026-06-09 | $0.000000000000000000 | $615.40 | $0.00005696 |
| 2026-06-08 | $0.000000000000000000 | $22.29 | $0.00005397 |
| 2026-06-07 | $0.000000000000000000 | $198.64 | $0.00007954 |
| 2026-06-06 | $0.000000000000000000 | $1,480.44 | $0.00006999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
