Web 3 Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $3,399,315 | $4,205.44 | N/A |
| 2026-08-01 | $3,400,226 | $14,713.51 | $1.096 |
| 2026-07-31 | $3,399,810 | $2,423,583 | $1.096 |
| 2026-07-30 | $4,487,624 | $566,025 | $1.096 |
| 2026-07-29 | $4,729,473 | $90,025 | $1.095 |
| 2026-07-28 | $4,736,946 | $10,602.43 | $1.094 |
| 2026-07-27 | $4,736,382 | $89,741 | $1.095 |
| 2026-07-26 | $4,694,117 | $9,019.41 | $1.095 |
| 2026-07-25 | $4,684,688 | $61,546 | $1.096 |
| 2026-07-24 | $4,665,633 | $9,997.42 | $1.096 |
| 2026-07-22 | $4,648,652 | $2,435.05 | $1.096 |
| 2026-07-21 | $4,642,897 | $2.62 | $1.097 |
| 2026-07-20 | $4,643,077 | $0.01872730 | $1.095 |
| 2026-07-16 | $4,645,993 | $26,601 | $1.096 |
| 2026-07-15 | $4,584,948 | $16.23 | $1.096 |
| 2026-07-14 | $4,583,205 | $1,205.03 | $1.097 |
| 2026-07-13 | $4,582,378 | $19,177.23 | $1.096 |
| 2026-07-12 | $4,552,454 | $21,234 | $1.096 |
| 2026-07-11 | $4,545,323 | $6,036.41 | $1.098 |
| 2026-07-10 | $4,510,841 | $15,330.79 | $1.096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
