Web 3 Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,724,465 | $10.61 | N/A |
| 2026-08-31 | $1,724,794 | $10.61 | $1.11 |
| 2026-08-30 | $1,725,394 | $17,362.21 | $1.11 |
| 2026-08-29 | $1,737,485 | $64.33 | $1.11 |
| 2026-08-28 | $1,737,395 | $21.03 | $1.11 |
| 2026-08-27 | $1,737,588 | $54.95 | $1.11 |
| 2026-08-25 | $1,748,215 | $7,258.48 | $1.11 |
| 2026-08-24 | $1,747,491 | $9.96 | $1.11 |
| 2026-08-23 | $1,760,165 | $1,999.10 | $1.11 |
| 2026-08-22 | $1,759,357 | $43,982 | $1.11 |
| 2026-08-21 | $1,782,494 | $24,995 | $1.11 |
| 2026-08-20 | $1,791,041 | $4,665.46 | $1.11 |
| 2026-08-19 | $1,790,197 | $8,075.62 | $1.11 |
| 2026-08-18 | $1,805,351 | $66,356 | $1.11 |
| 2026-08-17 | $1,910,433 | $632.47 | $1.11 |
| 2026-08-16 | $1,924,687 | $14,804.50 | $1.11 |
| 2026-08-15 | $1,938,076 | $1,116,417 | $1.11 |
| 2026-08-14 | $2,364,966 | $1,154,422 | $1.11 |
| 2026-08-13 | $2,791,524 | $2,799.85 | $1.10 |
| 2026-08-12 | $2,754,620 | $90.02 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
