Web 3 Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,648,652 | $2,435.05 | N/A |
| 2026-07-21 | $4,642,897 | $2.62 | $1.097 |
| 2026-07-20 | $4,643,077 | $0.01872730 | $1.095 |
| 2026-07-16 | $4,645,993 | $26,601 | $1.096 |
| 2026-07-15 | $4,584,948 | $16.23 | $1.096 |
| 2026-07-14 | $4,583,205 | $1,205.03 | $1.097 |
| 2026-07-13 | $4,582,378 | $19,177.23 | $1.096 |
| 2026-07-12 | $4,552,454 | $21,234 | $1.096 |
| 2026-07-11 | $4,545,323 | $6,036.41 | $1.098 |
| 2026-07-10 | $4,510,841 | $15,330.79 | $1.096 |
| 2026-07-09 | $4,545,709 | $1,657.11 | $1.095 |
| 2026-07-08 | $4,540,256 | $2,836.51 | $1.095 |
| 2026-07-07 | $4,655,177 | $1.78 | $1.093 |
| 2026-07-06 | $4,561,308 | $2.49 | $1.12 |
| 2026-07-03 | $4,563,827 | $6,418.18 | $1.094 |
| 2026-07-02 | $4,588,358 | $998.91 | $1.094 |
| 2026-07-01 | $4,596,061 | $21,465 | $1.094 |
| 2026-06-30 | $4,241,950 | $4,507.25 | $1.100 |
| 2026-06-29 | $4,249,789 | $50,061 | $0.979589 |
| 2026-06-28 | $4,307,186 | $100,923 | $0.981399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
