Web Agents - Autoppia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $120,070 | $22,466 | N/A |
| 2026-10-18 | $109,730 | $16,787.70 | $0.358439 |
| 2026-10-17 | $136,435 | $8,411.60 | $0.334796 |
| 2026-10-16 | $131,202 | $30,983 | $0.425691 |
| 2026-10-15 | $140,745 | $14,202.49 | $0.418794 |
| 2026-10-14 | $163,473 | $176,535 | $0.459816 |
| 2026-10-13 | $118,891 | $74,421 | $0.547227 |
| 2026-10-12 | $128,814 | $1,640.39 | $0.407808 |
| 2026-10-11 | $125,647 | $6,508.32 | $0.453033 |
| 2026-10-10 | $132,379 | $1,895.65 | $0.453382 |
| 2026-10-09 | $133,312 | $73,815 | $0.490409 |
| 2026-10-08 | $156,363 | $133,583 | $0.507399 |
| 2026-10-07 | $162,180 | $4,697.59 | $0.611901 |
| 2026-10-06 | $175,627 | $2,346.03 | $0.653062 |
| 2026-10-05 | $179,927 | $76,326 | $0.728324 |
| 2026-10-04 | $194,622 | $215,525 | $0.769132 |
| 2026-10-03 | $192,698 | $18,332.48 | $0.858342 |
| 2026-10-02 | $227,385 | $18,745.72 | $0.877753 |
| 2026-10-01 | $241,527 | $89,593 | $1.071 |
| 2026-09-30 | $240,610 | $12,578.50 | $1.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
