Web3 TON Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $290.38 | N/A |
| 2026-06-27 | $0.000000000000000000 | $20.17 | $0.00770963 |
| 2026-06-26 | $0.000000000000000000 | $132.57 | $0.00748330 |
| 2026-06-25 | $0.000000000000000000 | $347.76 | $0.00753691 |
| 2026-06-24 | $0.000000000000000000 | $1,487.01 | $0.00757745 |
| 2026-06-23 | $0.000000000000000000 | $811.96 | $0.00768077 |
| 2026-06-22 | $0.000000000000000000 | $3,628.68 | $0.00836414 |
| 2026-06-21 | $0.000000000000000000 | $393.03 | $0.00848969 |
| 2026-06-20 | $0.000000000000000000 | $1,816.49 | $0.00743370 |
| 2026-06-19 | $0.000000000000000000 | $1,027.37 | $0.00786951 |
| 2026-06-18 | $0.000000000000000000 | $1,092.27 | $0.00750172 |
| 2026-06-17 | $0.000000000000000000 | $739.33 | $0.00763234 |
| 2026-06-16 | $0.000000000000000000 | $1,097.61 | $0.00727460 |
| 2026-06-15 | $0.000000000000000000 | $300.24 | $0.00757021 |
| 2026-06-14 | $0.000000000000000000 | $252.28 | $0.00779658 |
| 2026-06-13 | $0.000000000000000000 | $1,066.86 | $0.00806410 |
| 2026-06-12 | $0.000000000000000000 | $1,619.10 | $0.00793471 |
| 2026-06-11 | $0.000000000000000000 | $254.70 | $0.00849776 |
| 2026-06-10 | $0.000000000000000000 | $507.23 | $0.00747021 |
| 2026-06-09 | $0.000000000000000000 | $229.14 | $0.00785255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
