Web3 TON Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $61.24 | N/A |
| 2026-09-11 | $0.000000000000000000 | $84.58 | $0.00447079 |
| 2026-09-10 | $0.000000000000000000 | $48.56 | $0.00440014 |
| 2026-09-09 | $0.000000000000000000 | $12.13 | $0.00471311 |
| 2026-09-08 | $0.000000000000000000 | $217.76 | $0.00491018 |
| 2026-09-07 | $0.000000000000000000 | $882.84 | $0.00483040 |
| 2026-09-06 | $0.000000000000000000 | $35.37 | $0.00507367 |
| 2026-09-05 | $0.000000000000000000 | $5.05 | $0.00509570 |
| 2026-09-04 | $0.000000000000000000 | $40.68 | $0.00503686 |
| 2026-09-03 | $0.000000000000000000 | $19.67 | $0.00490741 |
| 2026-09-02 | $0.000000000000000000 | $598.68 | $0.00482769 |
| 2026-09-01 | $0.000000000000000000 | $2,004.94 | $0.00472104 |
| 2026-08-31 | $0.000000000000000000 | $431.48 | $0.00476794 |
| 2026-08-30 | $0.000000000000000000 | $131.00 | $0.00480881 |
| 2026-08-29 | $0.000000000000000000 | $163.24 | $0.00486159 |
| 2026-08-28 | $0.000000000000000000 | $246.26 | $0.00491572 |
| 2026-08-27 | $0.000000000000000000 | $70.18 | $0.00522648 |
| 2026-08-26 | $0.000000000000000000 | $132.44 | $0.00509866 |
| 2026-08-25 | $0.000000000000000000 | $225.38 | $0.00520735 |
| 2026-08-24 | $0.000000000000000000 | $313.62 | $0.00511741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
