web3war प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $136,854 | $2,961.16 | N/A |
| 2026-08-31 | $132,840 | $8,132.00 | $0.00091236 |
| 2026-08-30 | $133,522 | $2,717.53 | $0.00088560 |
| 2026-08-29 | $127,248 | $16,597.13 | $0.00089015 |
| 2026-08-28 | $107,198 | $1,343.56 | $0.00084832 |
| 2026-08-27 | $107,354 | $978.74 | $0.00071466 |
| 2026-08-26 | $106,768 | $647.98 | $0.00071569 |
| 2026-08-25 | $105,885 | $797.65 | $0.00071178 |
| 2026-08-24 | $106,220 | $695.61 | $0.00070590 |
| 2026-08-23 | $106,597 | $296.36 | $0.00070814 |
| 2026-08-22 | $106,213 | $1,275.33 | $0.00071065 |
| 2026-08-21 | $99,093 | $497.72 | $0.00070808 |
| 2026-08-20 | $97,559 | $1,148.56 | $0.00066062 |
| 2026-08-19 | $95,328 | $624.42 | $0.00065039 |
| 2026-08-18 | $98,429 | $928.71 | $0.00063552 |
| 2026-08-17 | $98,260 | $822.01 | $0.00065619 |
| 2026-08-16 | $101,767 | $281.30 | $0.00065506 |
| 2026-08-15 | $100,785 | $2,718.84 | $0.00067845 |
| 2026-08-14 | $109,526 | $291.46 | $0.00067190 |
| 2026-08-13 | $110,826 | $380.23 | $0.00073017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
