web3war प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $134,240 | $21,551 | N/A |
| 2026-07-17 | $134,689 | $17,605.14 | $0.00153622 |
| 2026-07-16 | $134,735 | $47,013 | $0.00153675 |
| 2026-07-15 | $141,368 | $30,243 | $0.00161241 |
| 2026-07-14 | $150,777 | $36,967 | $0.00171972 |
| 2026-07-13 | $148,464 | $34,548 | $0.00169334 |
| 2026-07-12 | $179,049 | $15,998.02 | $0.00204218 |
| 2026-07-11 | $180,846 | $60,013 | $0.00206268 |
| 2026-07-10 | $216,932 | $49,644 | $0.00247427 |
| 2026-07-09 | $210,705 | $32,784 | $0.00240325 |
| 2026-07-08 | $254,155 | $48,575 | $0.00289891 |
| 2026-07-07 | $244,321 | $39,219 | $0.00278674 |
| 2026-07-06 | $232,475 | $49,193 | $0.00265162 |
| 2026-07-05 | $196,516 | $10,209.10 | $0.00224147 |
| 2026-07-04 | $193,331 | $15,359.98 | $0.00220515 |
| 2026-07-03 | $185,949 | $24,786 | $0.00212095 |
| 2026-07-02 | $164,794 | $21,544 | $0.00187965 |
| 2026-07-01 | $135,453 | $8,585.73 | $0.00158105 |
| 2026-06-30 | $134,449 | $1,132.75 | $0.00156934 |
| 2026-06-29 | $131,805 | $21,975 | $0.00153847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
