Webcade प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $45,730 | $18,964.60 | N/A |
| 2026-10-08 | $99,393 | $76,296 | $0.00004951 |
| 2026-10-07 | $37,899 | $1,897.30 | $0.00010761 |
| 2026-10-06 | $39,405 | $1,523.05 | $0.00004103 |
| 2026-10-05 | $47,009 | $3,274.41 | $0.00004266 |
| 2026-10-04 | $44,582 | $1,424.11 | $0.00005089 |
| 2026-10-03 | $45,802 | $4,266.85 | $0.00004827 |
| 2026-10-02 | $48,501 | $3,963.74 | $0.00004959 |
| 2026-10-01 | $59,465 | $1,431.81 | $0.00005251 |
| 2026-09-30 | $62,385 | $975.13 | $0.00006438 |
| 2026-09-29 | $64,947 | $1,233.78 | $0.00006754 |
| 2026-09-28 | $74,974 | $7,912.24 | $0.00007031 |
| 2026-09-27 | $61,363 | $7,952.45 | $0.00008117 |
| 2026-09-26 | $61,700 | $3,352.04 | $0.00006643 |
| 2026-09-25 | $70,094 | $18,515.05 | $0.00006680 |
| 2026-09-24 | $68,096 | $6,790.83 | $0.00007589 |
| 2026-09-23 | $89,513 | $15,065.37 | $0.00007372 |
| 2026-09-22 | $99,604 | $19,737.41 | $0.00009691 |
| 2026-09-21 | $85,181 | $16,277.07 | $0.00010783 |
| 2026-09-20 | $100,464 | $8,427.13 | $0.00009222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
