WebGenieAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $10,961,800 | $673,916 | N/A |
| 2026-09-25 | $9,605,887 | $656,271 | $2.04 |
| 2026-09-24 | $9,327,664 | $908,273 | $1.79 |
| 2026-09-23 | $9,186,474 | $721,567 | $1.74 |
| 2026-09-22 | $9,419,334 | $1,182,927 | $1.71 |
| 2026-09-21 | $7,874,988 | $2,296,648 | $1.76 |
| 2026-09-20 | $6,851,290 | $361,343 | $1.47 |
| 2026-09-19 | $7,045,804 | $213,159 | $1.28 |
| 2026-09-18 | $6,546,255 | $584,811 | $1.32 |
| 2026-09-17 | $6,162,733 | $1,161,157 | $1.23 |
| 2026-09-16 | $6,684,349 | $1,133,225 | $1.16 |
| 2026-09-15 | $7,063,838 | $842,064 | $1.26 |
| 2026-09-14 | $6,573,398 | $875,039 | $1.33 |
| 2026-09-13 | $6,153,333 | $1,297,281 | $1.24 |
| 2026-09-12 | $5,492,751 | $255,204 | $1.16 |
| 2026-09-11 | $5,650,688 | $207,027 | $1.039 |
| 2026-09-10 | $5,925,020 | $518,759 | $1.070 |
| 2026-09-09 | $5,877,429 | $255,457 | $1.12 |
| 2026-09-08 | $6,117,545 | $440,435 | $1.12 |
| 2026-09-07 | $6,472,249 | $875,396 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
