Websea प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $5,909,542 | N/A |
| 2026-10-03 | $0.000000000000000000 | $19,593,542 | $0.113019 |
| 2026-10-02 | $0.000000000000000000 | $15,976,002 | $0.107952 |
| 2026-10-01 | $0.000000000000000000 | $15,650,409 | $0.118396 |
| 2026-09-30 | $0.000000000000000000 | $14,319,026 | $0.112117 |
| 2026-09-29 | $0.000000000000000000 | $17,956,403 | $0.114231 |
| 2026-09-28 | $0.000000000000000000 | $12,036,524 | $0.123139 |
| 2026-09-27 | $0.000000000000000000 | $7,618,223 | $0.132777 |
| 2026-09-26 | $0.000000000000000000 | $15,470,740 | $0.107019 |
| 2026-09-25 | $0.000000000000000000 | $19,045,082 | $0.155325 |
| 2026-09-24 | $0.000000000000000000 | $20,873,266 | $0.180675 |
| 2026-09-23 | $0.000000000000000000 | $20,891,077 | $0.176275 |
| 2026-09-22 | $0.000000000000000000 | $30,415,880 | $0.188112 |
| 2026-09-21 | $0.000000000000000000 | $14,504,669 | $0.193937 |
| 2026-09-20 | $0.000000000000000000 | $13,664,227 | $0.195664 |
| 2026-09-19 | $0.000000000000000000 | $25,280,278 | $0.196962 |
| 2026-09-18 | $0.000000000000000000 | $15,412,425 | $0.202156 |
| 2026-09-17 | $0.000000000000000000 | $27,833,123 | $0.188385 |
| 2026-09-16 | $0.000000000000000000 | $34,696,424 | $0.187315 |
| 2026-09-15 | $0.000000000000000000 | $29,451,065 | $0.190138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
