Websea प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $14,845,807 | N/A |
| 2026-07-01 | $0.000000000000000000 | $12,896,686 | $0.251857 |
| 2026-06-30 | $0.000000000000000000 | $12,374,439 | $0.254297 |
| 2026-06-29 | $0.000000000000000000 | $11,873,926 | $0.252562 |
| 2026-06-28 | $0.000000000000000000 | $8,653,430 | $0.257852 |
| 2026-06-27 | $0.000000000000000000 | $8,395,706 | $0.247051 |
| 2026-06-26 | $0.000000000000000000 | $13,822,668 | $0.251228 |
| 2026-06-25 | $0.000000000000000000 | $14,345,129 | $0.237823 |
| 2026-06-24 | $0.000000000000000000 | $12,889,896 | $0.226158 |
| 2026-06-23 | $0.000000000000000000 | $12,066,163 | $0.257851 |
| 2026-06-22 | $0.000000000000000000 | $12,093,270 | $0.248107 |
| 2026-06-21 | $0.000000000000000000 | $9,439,596 | $0.249255 |
| 2026-06-20 | $0.000000000000000000 | $9,687,481 | $0.261419 |
| 2026-06-19 | $0.000000000000000000 | $9,943,280 | $0.247836 |
| 2026-06-18 | $0.000000000000000000 | $11,819,331 | $0.231290 |
| 2026-06-17 | $0.000000000000000000 | $12,009,616 | $0.250450 |
| 2026-06-16 | $0.000000000000000000 | $11,662,335 | $0.259371 |
| 2026-06-15 | $0.000000000000000000 | $13,875,868 | $0.278540 |
| 2026-06-14 | $0.000000000000000000 | $11,170,820 | $0.292071 |
| 2026-06-13 | $0.000000000000000000 | $9,862,519 | $0.292028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
