Websea USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $9,825,535 | $2.15 | N/A |
2024-06-02 | $0.000000000000000000 | $9,226,650 | $2.20 | $2.15 |
2024-06-01 | $0.000000000000000000 | $9,468,684 | $2.21 | $2.20 |
2024-05-31 | $0.000000000000000000 | $9,042,910 | $2.18 | $2.21 |
2024-05-30 | $0.000000000000000000 | $9,358,271 | $2.23 | $2.18 |
2024-05-29 | $0.000000000000000000 | $8,994,545 | $2.15 | $2.23 |
2024-05-28 | $0.000000000000000000 | $9,601,093 | $2.10 | $2.15 |
2024-05-27 | $0.000000000000000000 | $9,855,333 | $2.24 | $2.10 |
2024-05-26 | $0.000000000000000000 | $11,489,893 | $2.29 | $2.24 |
2024-05-25 | $0.000000000000000000 | $11,018,361 | $2.45 | $2.29 |
2024-05-24 | $0.000000000000000000 | $10,886,178 | $2.43 | $2.45 |
2024-05-23 | $0.000000000000000000 | $10,909,861 | $2.59 | $2.43 |
2024-05-22 | $0.000000000000000000 | $11,075,028 | $2.67 | $2.59 |
2024-05-21 | $0.000000000000000000 | $11,414,065 | $2.69 | $2.67 |
2024-05-20 | $0.000000000000000000 | $11,863,374 | $2.65 | $2.69 |
2024-05-19 | $0.000000000000000000 | $11,646,015 | $2.62 | $2.65 |
2024-05-18 | $0.000000000000000000 | $10,193,196 | $2.40 | $2.62 |
2024-05-17 | $0.000000000000000000 | $10,439,745 | $2.40 | $2.40 |
2024-05-16 | $0.000000000000000000 | $10,309,123 | $2.41 | $2.40 |
2024-05-15 | $0.000000000000000000 | $10,450,546 | $2.42 | $2.41 |
2024-05-14 | $0.000000000000000000 | $11,871,832 | $2.46 | $2.42 |
2024-05-13 | $0.000000000000000000 | $11,097,306 | $2.45 | $2.46 |
2024-05-12 | $0.000000000000000000 | $11,295,368 | $2.45 | $2.45 |
2024-05-11 | $0.000000000000000000 | $12,350,393 | $2.52 | $2.45 |
2024-05-10 | $0.000000000000000000 | $11,924,052 | $2.58 | $2.52 |
2024-05-09 | $0.000000000000000000 | $12,249,152 | $2.56 | $2.58 |
2024-05-08 | $0.000000000000000000 | $12,205,326 | $2.76 | $2.56 |
2024-05-07 | $0.000000000000000000 | $12,659,207 | $2.73 | $2.76 |
2024-05-06 | $0.000000000000000000 | $13,344,318 | $2.80 | $2.73 |
2024-05-05 | $0.000000000000000000 | $13,021,434 | $2.92 | $2.80 |
2024-05-04 | $0.000000000000000000 | $13,145,135 | $2.88 | $2.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें