Wecan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $10,138,325 | $32,691 | N/A |
| 2026-07-26 | $10,468,093 | $35,388 | $0.00168972 |
| 2026-07-25 | $10,393,381 | $38,560 | $0.00174468 |
| 2026-07-24 | $10,512,587 | $38,984 | $0.00173223 |
| 2026-07-23 | $10,515,281 | $35,995 | $0.00175210 |
| 2026-07-22 | $10,875,036 | $25,728 | $0.00175255 |
| 2026-07-21 | $10,859,962 | $26,137 | $0.00181251 |
| 2026-07-20 | $10,901,315 | $31,603 | $0.00180999 |
| 2026-07-19 | $10,801,105 | $35,692 | $0.00181689 |
| 2026-07-18 | $10,848,701 | $34,228 | $0.00180018 |
| 2026-07-17 | $10,681,215 | $27,573 | $0.00180812 |
| 2026-07-16 | $10,672,235 | $51,409 | $0.00178020 |
| 2026-07-15 | $11,910,056 | $38,786 | $0.00177871 |
| 2026-07-14 | $11,734,631 | $43,577 | $0.00198501 |
| 2026-07-13 | $12,142,430 | $41,526 | $0.00195577 |
| 2026-07-12 | $12,932,234 | $71,719 | $0.00202374 |
| 2026-07-11 | $9,578,296 | $37,565 | $0.00215537 |
| 2026-07-10 | $9,542,990 | $38,751 | $0.00159638 |
| 2026-07-09 | $9,555,621 | $38,937 | $0.00159050 |
| 2026-07-08 | $9,530,894 | $34,330 | $0.00159260 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
