Wecan प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $8,290,750 | $612.08 | N/A |
| 2026-11-05 | $8,324,232 | $605.12 | $0.00138179 |
| 2026-11-04 | $8,304,390 | $3,028.21 | $0.00138737 |
| 2026-11-03 | $8,232,675 | $6,111.93 | $0.00138406 |
| 2026-11-02 | $8,231,046 | $152.77 | $0.00137211 |
| 2026-11-01 | $8,272,547 | $3,922.38 | $0.00137184 |
| 2026-10-31 | $8,442,361 | $777.22 | $0.00137876 |
| 2026-10-30 | $9,081,675 | $609.34 | $0.00140706 |
| 2026-10-29 | $9,108,182 | $218.03 | $0.00151361 |
| 2026-10-28 | $8,616,332 | $569.00 | $0.00151803 |
| 2026-10-27 | $8,631,608 | $10.79 | $0.00143606 |
| 2026-10-26 | $8,676,840 | $123.51 | $0.00143860 |
| 2026-10-25 | $8,666,516 | $1,927.60 | $0.00144614 |
| 2026-10-24 | $8,612,726 | $2,268.34 | $0.00144442 |
| 2026-10-23 | $8,995,402 | $5,822.42 | $0.00143545 |
| 2026-10-22 | $8,475,515 | $3,575.73 | $0.00149923 |
| 2026-10-21 | $8,617,245 | $62.76 | $0.00141259 |
| 2026-10-20 | $8,610,206 | $176.10 | $0.00143621 |
| 2026-10-19 | $8,697,452 | $5,579.55 | $0.00143503 |
| 2026-10-18 | $8,492,049 | $1,534.21 | $0.00144958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
