Wecan प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $9,903,851 | $35,903 | N/A |
| 2026-06-27 | $10,002,099 | $37,167 | $0.00165064 |
| 2026-06-26 | $9,911,516 | $38,496 | $0.00166701 |
| 2026-06-25 | $10,790,747 | $61,759 | $0.00165512 |
| 2026-06-24 | $9,566,121 | $54,623 | $0.00179828 |
| 2026-06-23 | $9,335,341 | $39,512 | $0.00159449 |
| 2026-06-22 | $9,600,131 | $39,010 | $0.00155575 |
| 2026-06-21 | $9,798,083 | $38,990 | $0.00160095 |
| 2026-06-20 | $9,994,542 | $27,524 | $0.00163288 |
| 2026-06-19 | $9,927,007 | $65,439 | $0.00166576 |
| 2026-06-18 | $9,967,391 | $39,131 | $0.00165390 |
| 2026-06-17 | $10,385,088 | $50,704 | $0.00166122 |
| 2026-06-16 | $11,281,158 | $54,197 | $0.00173087 |
| 2026-06-15 | $12,818,501 | $37,273 | $0.00188572 |
| 2026-06-14 | $12,768,169 | $30,569 | $0.00213579 |
| 2026-06-13 | $13,378,027 | $49,903 | $0.00212803 |
| 2026-06-12 | $13,443,835 | $48,587 | $0.00223020 |
| 2026-06-11 | $12,664,128 | $74,452 | $0.00224064 |
| 2026-06-10 | $13,003,605 | $57,362 | $0.00210957 |
| 2026-06-09 | $12,610,282 | $42,122 | $0.00216906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
