Wecan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $9,623,205 | $14,708.06 | N/A |
| 2026-09-09 | $9,564,222 | $7,879.77 | $0.00160387 |
| 2026-09-08 | $9,561,169 | $3,789.85 | $0.00159404 |
| 2026-09-07 | $9,923,532 | $4,183.75 | $0.00159353 |
| 2026-09-06 | $9,674,165 | $6,723.15 | $0.00165392 |
| 2026-09-05 | $9,624,217 | $399.49 | $0.00161236 |
| 2026-09-04 | $9,570,572 | $4,490.56 | $0.00160404 |
| 2026-09-03 | $9,654,558 | $15,244.92 | $0.00159510 |
| 2026-09-02 | $9,320,718 | $22,271 | $0.00160909 |
| 2026-09-01 | $8,793,714 | $1,933.03 | $0.00155345 |
| 2026-08-31 | $8,755,841 | $3,553.67 | $0.00146562 |
| 2026-08-30 | $8,927,418 | $1,966.11 | $0.00145931 |
| 2026-08-29 | $9,049,367 | $2,221.84 | $0.00148790 |
| 2026-08-28 | $8,807,026 | $14,587.61 | $0.00150823 |
| 2026-08-27 | $8,186,197 | $3,797.17 | $0.00146784 |
| 2026-08-26 | $8,161,943 | $2,153.86 | $0.00136437 |
| 2026-08-25 | $8,077,994 | $834.97 | $0.00136032 |
| 2026-08-24 | $8,247,647 | $1,507.49 | $0.00134633 |
| 2026-08-23 | $8,454,458 | $6,450.48 | $0.00137461 |
| 2026-08-22 | $8,559,892 | $9,192.85 | $0.00140908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
