WeCoOwn प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $17,412.01 | N/A |
| 2026-11-08 | $0.000000000000000000 | $11,856.94 | $0.00001556 |
| 2026-11-07 | $0.000000000000000000 | $18,103.09 | $0.00001642 |
| 2026-11-06 | $0.000000000000000000 | $13,174.43 | $0.00001641 |
| 2026-11-05 | $0.000000000000000000 | $19,359.71 | $0.00001641 |
| 2026-11-04 | $0.000000000000000000 | $17,847.04 | $0.00001778 |
| 2026-11-03 | $0.000000000000000000 | $17,907.83 | $0.00001668 |
| 2026-11-02 | $0.000000000000000000 | $16,462.63 | $0.00001651 |
| 2026-11-01 | $0.000000000000000000 | $17,952.58 | $0.00001665 |
| 2026-10-31 | $0.000000000000000000 | $17,597.51 | $0.00001652 |
| 2026-10-30 | $0.000000000000000000 | $18,002.70 | $0.00001643 |
| 2026-10-29 | $0.000000000000000000 | $18,722.31 | $0.00001653 |
| 2026-10-28 | $0.000000000000000000 | $18,464.59 | $0.00001730 |
| 2026-10-27 | $0.000000000000000000 | $18,163.94 | $0.00001723 |
| 2026-10-26 | $0.000000000000000000 | $18,029.96 | $0.00001704 |
| 2026-10-25 | $0.000000000000000000 | $18,486.78 | $0.00001708 |
| 2026-10-24 | $0.000000000000000000 | $18,524.19 | $0.00001729 |
| 2026-10-23 | $0.000000000000000000 | $18,545.76 | $0.00001750 |
| 2026-10-22 | $0.000000000000000000 | $19,454.26 | $0.00001749 |
| 2026-10-21 | $0.000000000000000000 | $18,961.49 | $0.00001813 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
