WEED Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $160,976 | $1.68 | N/A |
| 2026-09-03 | $163,212 | $1.70 | $0.00138575 |
| 2026-09-02 | $154,916 | $51.95 | $0.00140500 |
| 2026-09-01 | $159,993 | $39.03 | $0.00133358 |
| 2026-08-31 | $158,873 | $81.59 | $0.00137729 |
| 2026-08-30 | $163,599 | $22.70 | $0.00136765 |
| 2026-08-29 | $160,898 | $1.28 | $0.00140833 |
| 2026-08-28 | $169,452 | $3.56 | $0.00138508 |
| 2026-08-27 | $158,280 | $37.22 | $0.00145871 |
| 2026-08-26 | $149,378 | $25.56 | $0.00136254 |
| 2026-08-25 | $152,258 | $10.12 | $0.00128591 |
| 2026-08-24 | $147,136 | $4.48 | $0.00131070 |
| 2026-08-23 | $144,806 | $63.16 | $0.00126661 |
| 2026-08-22 | $143,753 | $2.52 | $0.00124655 |
| 2026-08-21 | $134,580 | $121.78 | $0.00123748 |
| 2026-08-20 | $129,341 | $4.97 | $0.00115852 |
| 2026-08-19 | $116,692 | $4.60 | $0.00111342 |
| 2026-08-18 | $115,206 | $12.29 | $0.00100453 |
| 2026-08-17 | $114,799 | $6.11 | $0.00099174 |
| 2026-08-16 | $114,279 | $21.25 | $0.00098823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
