WEED Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $154,592 | $8.11 | N/A |
| 2026-10-19 | $153,322 | $1.40 | $0.00133081 |
| 2026-10-18 | $152,363 | $66.80 | $0.00131988 |
| 2026-10-17 | $154,796 | $1.87 | $0.00131162 |
| 2026-10-16 | $154,200 | $1.96 | $0.00133257 |
| 2026-10-09 | $163,422 | $1.62 | $0.00132744 |
| 2026-10-08 | $172,305 | $2.91 | $0.00140682 |
| 2026-10-07 | $179,093 | $18.08 | $0.00148329 |
| 2026-10-06 | $179,875 | $138.44 | $0.00154173 |
| 2026-10-05 | $182,190 | $120.87 | $0.00154845 |
| 2026-10-04 | $180,745 | $112.05 | $0.00156838 |
| 2026-10-03 | $179,264 | $52.51 | $0.00155595 |
| 2026-10-02 | $179,857 | $2.66 | $0.00154319 |
| 2026-10-01 | $179,345 | $24.25 | $0.00154829 |
| 2026-09-30 | $180,629 | $12.72 | $0.00154388 |
| 2026-09-29 | $180,511 | $15.96 | $0.00155494 |
| 2026-09-28 | $185,323 | $9.97 | $0.00155392 |
| 2026-09-27 | $184,721 | $135.30 | $0.00159535 |
| 2026-09-26 | $185,524 | $14.61 | $0.00159016 |
| 2026-09-25 | $177,852 | $4.80 | $0.00159707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
