Weedcoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $99,056 | $72.38 | N/A |
| 2026-11-08 | $102,364 | $76.30 | $0.00009915 |
| 2026-11-07 | $102,041 | $499.98 | $0.00010246 |
| 2026-11-06 | $95,992 | $369.50 | $0.00010213 |
| 2026-11-05 | $104,017 | $2,174.26 | $0.00009608 |
| 2026-11-04 | $99,671 | $193.01 | $0.00010411 |
| 2026-11-03 | $97,858 | $50.08 | $0.00009976 |
| 2026-11-02 | $99,027 | $91.93 | $0.00009795 |
| 2026-11-01 | $101,234 | $390.42 | $0.00009912 |
| 2026-10-31 | $100,164 | $555.11 | $0.00010133 |
| 2026-10-30 | $101,420 | $291.55 | $0.00010025 |
| 2026-10-29 | $109,068 | $1,356.56 | $0.00010151 |
| 2026-10-28 | $105,546 | $2,865.66 | $0.00010917 |
| 2026-10-27 | $124,296 | $16.65 | $0.00010564 |
| 2026-10-26 | $125,763 | $71.14 | $0.00012441 |
| 2026-10-25 | $126,215 | $376.34 | $0.00012588 |
| 2026-10-24 | $122,963 | $1,694.43 | $0.00012633 |
| 2026-10-23 | $134,745 | $568.47 | $0.00012307 |
| 2026-10-22 | $135,945 | $15.00 | $0.00013487 |
| 2026-10-21 | $133,675 | $94.76 | $0.00013607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
