WeeDE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $106,867 | $155.83 | N/A |
| 2026-08-18 | $104,664 | $233.46 | $0.00010687 |
| 2026-08-17 | $104,875 | $183.91 | $0.00010466 |
| 2026-08-13 | $106,057 | $220.38 | $0.00010488 |
| 2026-08-12 | $107,320 | $49.26 | $0.00010606 |
| 2026-08-11 | $106,431 | $156.55 | $0.00010732 |
| 2026-08-10 | $109,942 | $161.71 | $0.00010643 |
| 2026-08-09 | $110,681 | $158.85 | $0.00010994 |
| 2026-08-08 | $110,522 | $229.24 | $0.00011068 |
| 2026-08-07 | $108,615 | $49.59 | $0.00011052 |
| 2026-08-05 | $104,531 | $132.73 | $0.00010862 |
| 2026-08-04 | $104,725 | $132.98 | $0.00010453 |
| 2026-07-31 | $107,450 | $247.18 | $0.00010472 |
| 2026-07-30 | $107,272 | $246.77 | $0.00010745 |
| 2026-07-29 | $108,786 | $39.79 | $0.00010727 |
| 2026-07-26 | $106,031 | $11.57 | $0.00010879 |
| 2026-07-25 | $108,290 | $477.68 | $0.00010603 |
| 2026-07-24 | $111,978 | $247.36 | $0.00010829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
