Wefi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $3,351,059 | $191,898 | $0.080024 | N/A |
2024-06-15 | $3,363,858 | $200,736 | $0.080411 | $0.080024 |
2024-06-14 | $3,538,778 | $188,356 | $0.084657 | $0.080411 |
2024-06-13 | $3,543,453 | $191,606 | $0.084602 | $0.084657 |
2024-06-12 | $3,546,126 | $196,760 | $0.084629 | $0.084602 |
2024-06-11 | $3,548,496 | $196,748 | $0.084746 | $0.084629 |
2024-06-10 | $3,724,364 | $192,165 | $0.088740 | $0.084746 |
2024-06-09 | $3,690,489 | $189,386 | $0.088263 | $0.088740 |
2024-06-08 | $3,658,306 | $185,012 | $0.087296 | $0.088263 |
2024-06-07 | $3,987,055 | $445.16 | $0.095197 | $0.087296 |
2024-06-06 | $3,895,577 | $1,267.38 | $0.093027 | $0.095197 |
2024-06-05 | $3,813,340 | $1,937.69 | $0.091076 | $0.093027 |
2024-06-04 | $3,822,286 | $3,929.00 | $0.091238 | $0.091076 |
2024-06-03 | $3,863,499 | $1,795.16 | $0.092211 | $0.091238 |
2024-06-02 | $4,054,432 | $748.66 | $0.096819 | $0.092211 |
2024-06-01 | $3,852,849 | $18,118.87 | $0.091977 | $0.096819 |
2024-05-31 | $3,952,418 | $8,497.02 | $0.094394 | $0.091977 |
2024-05-30 | $3,890,924 | $18,839.73 | $0.092893 | $0.094394 |
2024-05-29 | $3,900,334 | $6,923.32 | $0.093064 | $0.092893 |
2024-05-28 | $4,035,355 | $5,108.81 | $0.096379 | $0.093064 |
2024-05-27 | $4,117,417 | $10,190.75 | $0.098298 | $0.096379 |
2024-05-26 | $4,202,805 | $3,260.04 | $0.100377 | $0.098298 |
2024-05-25 | $4,088,571 | $19,459.87 | $0.097579 | $0.100377 |
2024-05-24 | $4,013,237 | $9,264.75 | $0.095819 | $0.097579 |
2024-05-23 | $4,095,380 | $4,800.61 | $0.097748 | $0.095819 |
2024-05-22 | $4,364,125 | $1,259.48 | $0.104175 | $0.097748 |
2024-05-21 | $4,216,769 | $11,002.38 | $0.100819 | $0.104175 |
2024-05-20 | $4,100,175 | $6,424.07 | $0.098041 | $0.100819 |
2024-05-19 | $4,075,538 | $41,001 | $0.097381 | $0.098041 |
2024-05-18 | $4,209,878 | $34,301 | $0.100548 | $0.097381 |
2024-05-17 | $4,034,115 | $40,047 | $0.096323 | $0.100548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें