Weirdo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $94,487 | $5.04 | N/A |
| 2026-09-28 | $94,670 | $79.38 | $0.00000136 |
| 2026-09-27 | $94,650 | $12.93 | $0.00000136 |
| 2026-09-26 | $94,560 | $54.93 | $0.00000136 |
| 2026-09-25 | $94,066 | $138.92 | $0.00000136 |
| 2026-09-24 | $96,664 | $116.67 | $0.00000136 |
| 2026-09-23 | $98,742 | $111.90 | $0.00000139 |
| 2026-09-22 | $97,988 | $6.77 | $0.00000142 |
| 2026-09-21 | $95,041 | $12.06 | $0.00000141 |
| 2026-09-20 | $93,873 | $43.33 | $0.00000137 |
| 2026-09-19 | $92,809 | $120.62 | $0.00000135 |
| 2026-09-18 | $86,125 | $59.13 | $0.00000134 |
| 2026-09-17 | $86,697 | $215.06 | $0.00000124 |
| 2026-09-16 | $85,671 | $19.77 | $0.00000125 |
| 2026-09-15 | $89,654 | $142.39 | $0.00000123 |
| 2026-09-14 | $89,930 | $7.09 | $0.00000129 |
| 2026-09-13 | $91,726 | $6.98 | $0.00000130 |
| 2026-09-12 | $91,275 | $44.55 | $0.00000132 |
| 2026-09-11 | $89,010 | $22.27 | $0.00000131 |
| 2026-09-10 | $90,260 | $25.40 | $0.00000128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
