WELF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $1,050,349 | $55,440 | N/A |
| 2026-09-01 | $1,074,822 | $53,965 | $0.082065 |
| 2026-08-31 | $1,067,276 | $51,706 | $0.083977 |
| 2026-08-30 | $1,081,447 | $50,420 | $0.083388 |
| 2026-08-29 | $1,076,287 | $48,786 | $0.084495 |
| 2026-08-28 | $1,113,624 | $59,411 | $0.084092 |
| 2026-08-27 | $1,068,680 | $17,114.27 | $0.087009 |
| 2026-08-26 | $1,144,040 | $3,868.56 | $0.083497 |
| 2026-08-25 | $1,146,622 | $51,698 | $0.089385 |
| 2026-08-24 | $1,165,879 | $46,406 | $0.089587 |
| 2026-08-23 | $1,133,875 | $44,782 | $0.091092 |
| 2026-08-22 | $1,193,972 | $47,801 | $0.088591 |
| 2026-08-21 | $1,236,582 | $47,929 | $0.093287 |
| 2026-08-20 | $1,329,183 | $61,544 | $0.096616 |
| 2026-08-19 | $1,102,614 | $46,716 | $0.103851 |
| 2026-08-18 | $1,104,970 | $46,386 | $0.086149 |
| 2026-08-17 | $1,067,838 | $50,643 | $0.086333 |
| 2026-08-16 | $1,081,898 | $53,920 | $0.083432 |
| 2026-08-15 | $1,080,609 | $49,115 | $0.084530 |
| 2026-08-14 | $1,080,982 | $61,047 | $0.084430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
