WELF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $1,033,151 | $50,104 | N/A |
| 2026-10-16 | $1,063,867 | $26,200 | $0.080722 |
| 2026-10-15 | $1,052,409 | $50,435 | $0.083121 |
| 2026-10-14 | $1,010,964 | $34,805 | $0.082226 |
| 2026-10-13 | $1,076,450 | $51,668 | $0.078988 |
| 2026-10-12 | $1,161,122 | $22,355 | $0.084105 |
| 2026-10-11 | $1,134,331 | $37,550 | $0.090720 |
| 2026-10-10 | $1,134,341 | $43,630 | $0.088627 |
| 2026-10-09 | $1,126,785 | $59,043 | $0.088628 |
| 2026-10-08 | $1,197,496 | $48,912 | $0.088037 |
| 2026-10-07 | $1,288,646 | $63,031 | $0.093562 |
| 2026-10-06 | $1,406,443 | $47,206 | $0.100684 |
| 2026-10-05 | $1,451,176 | $47,242 | $0.109887 |
| 2026-10-04 | $1,416,575 | $57,551 | $0.113382 |
| 2026-10-03 | $1,415,326 | $51,659 | $0.110679 |
| 2026-10-02 | $1,448,416 | $52,185 | $0.110581 |
| 2026-10-01 | $1,473,674 | $45,735 | $0.113167 |
| 2026-09-30 | $1,472,662 | $58,703 | $0.115140 |
| 2026-09-29 | $1,466,276 | $47,351 | $0.115061 |
| 2026-09-28 | $1,459,999 | $53,413 | $0.114562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
