WELL3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $170,945 | $19.32 | N/A |
| 2026-08-19 | $170,929 | $251.63 | $0.00001518 |
| 2026-08-18 | $171,566 | $31.83 | $0.00001518 |
| 2026-08-17 | $171,215 | $3.72 | $0.00001524 |
| 2026-08-16 | $171,214 | $94.25 | $0.00001521 |
| 2026-08-15 | $171,893 | $12.45 | $0.00001521 |
| 2026-08-14 | $171,900 | $6,005.63 | $0.00001527 |
| 2026-08-13 | $172,898 | $697.09 | $0.00001527 |
| 2026-08-12 | $639,987 | $190.01 | $0.00001536 |
| 2026-08-11 | $637,448 | $1,074.76 | $0.00001524 |
| 2026-08-10 | $633,827 | $879.50 | $0.00001518 |
| 2026-08-09 | $632,553 | $17,460.11 | $0.00001509 |
| 2026-08-08 | $632,610 | $319.27 | $0.00001506 |
| 2026-08-07 | $629,531 | $497.74 | $0.00001506 |
| 2026-08-06 | $629,887 | $17,265.06 | $0.00001499 |
| 2026-08-05 | $622,446 | $549.07 | $0.00001500 |
| 2026-08-04 | $617,290 | $5,614.55 | $0.00001482 |
| 2026-08-03 | $617,270 | $5,600.85 | $0.00001470 |
| 2026-08-02 | $617,341 | $1,001.19 | $0.00001470 |
| 2026-08-01 | $617,259 | $1,210.95 | $0.00001470 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
