WELL3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $164,274 | $19.31 | N/A |
| 2026-09-16 | $164,511 | $12.41 | $0.00001459 |
| 2026-09-15 | $164,358 | $4.38 | $0.00001461 |
| 2026-09-14 | $164,323 | $13.95 | $0.00001460 |
| 2026-09-13 | $164,325 | $9.52 | $0.00001459 |
| 2026-09-12 | $164,568 | $21.66 | $0.00001459 |
| 2026-09-11 | $164,323 | $733.33 | $0.00001462 |
| 2026-09-10 | $167,268 | $76.66 | $0.00001459 |
| 2026-09-09 | $166,957 | $70.12 | $0.00001486 |
| 2026-09-08 | $167,276 | $106.31 | $0.00001483 |
| 2026-09-07 | $166,961 | $2.90 | $0.00001486 |
| 2026-09-06 | $167,315 | $46.68 | $0.00001483 |
| 2026-09-05 | $167,324 | $15.62 | $0.00001486 |
| 2026-09-04 | $167,290 | $121.54 | $0.00001486 |
| 2026-09-03 | $167,245 | $30.56 | $0.00001486 |
| 2026-09-02 | $167,240 | $8,851.12 | $0.00001485 |
| 2026-09-01 | $166,590 | $7.27 | $0.00001485 |
| 2026-08-31 | $166,592 | $151.89 | $0.00001480 |
| 2026-08-30 | $166,964 | $88.34 | $0.00001480 |
| 2026-08-29 | $166,968 | $84.96 | $0.00001483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
