Wen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $134,103,499 | $19,393,731 | $0.00018434 | N/A |
| 2024-05-07 | $146,386,685 | $27,570,396 | $0.00020077 | $0.00018434 |
| 2024-05-06 | $140,403,378 | $19,734,394 | $0.00019289 | $0.00020077 |
| 2024-05-05 | $151,962,800 | $27,194,711 | $0.00020862 | $0.00019289 |
| 2024-05-04 | $155,996,829 | $30,339,241 | $0.00021426 | $0.00020862 |
| 2024-05-03 | $151,168,507 | $36,173,475 | $0.00020698 | $0.00021426 |
| 2024-05-02 | $133,313,313 | $32,035,119 | $0.00018296 | $0.00020698 |
| 2024-05-01 | $124,636,007 | $24,072,382 | $0.00017066 | $0.00018296 |
| 2024-04-30 | $138,340,246 | $23,386,881 | $0.00018986 | $0.00017066 |
| 2024-04-29 | $135,945,394 | $15,422,782 | $0.00018682 | $0.00018986 |
| 2024-04-28 | $143,760,195 | $20,460,534 | $0.00019775 | $0.00018682 |
| 2024-04-27 | $145,039,593 | $21,167,176 | $0.00019930 | $0.00019775 |
| 2024-04-26 | $156,307,405 | $32,202,982 | $0.00021448 | $0.00019930 |
| 2024-04-25 | $155,700,847 | $33,872,928 | $0.00021368 | $0.00021448 |
| 2024-04-24 | $165,968,128 | $27,568,132 | $0.00022802 | $0.00021368 |
| 2024-04-23 | $173,562,369 | $24,498,246 | $0.00023845 | $0.00022802 |
| 2024-04-22 | $175,551,386 | $27,591,928 | $0.00024104 | $0.00023845 |
| 2024-04-21 | $192,595,237 | $28,466,179 | $0.00026475 | $0.00024104 |
| 2024-04-20 | $174,642,370 | $46,390,668 | $0.00023982 | $0.00026475 |
| 2024-04-19 | $167,027,646 | $34,025,026 | $0.00023028 | $0.00023982 |
| 2024-04-18 | $142,499,471 | $29,595,458 | $0.00019551 | $0.00023028 |
| 2024-04-17 | $146,455,744 | $41,484,057 | $0.00020125 | $0.00019551 |
| 2024-04-16 | $155,489,203 | $50,160,757 | $0.00021382 | $0.00020125 |
| 2024-04-15 | $181,572,836 | $51,257,716 | $0.00024951 | $0.00021382 |
| 2024-04-14 | $140,203,262 | $42,759,843 | $0.00019251 | $0.00024951 |
| 2024-04-13 | $158,404,379 | $48,147,925 | $0.00021779 | $0.00019251 |
| 2024-04-12 | $191,117,913 | $44,575,814 | $0.00026327 | $0.00021779 |
| 2024-04-11 | $214,365,743 | $59,974,239 | $0.00029431 | $0.00026327 |
| 2024-04-10 | $228,086,880 | $61,321,348 | $0.00031378 | $0.00029431 |
| 2024-04-09 | $272,136,657 | $67,414,600 | $0.00037388 | $0.00031378 |
| 2024-04-08 | $254,082,963 | $98,873,939 | $0.00034959 | $0.00037388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
