WETH yVault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $10,126,573 | $0.000000000000000000 | N/A |
| 2026-09-26 | $10,118,468 | $0.000000000000000000 | $3,040.60 |
| 2026-09-25 | $10,105,427 | $0.000000000000000000 | $3,038.07 |
| 2026-09-24 | $10,082,570 | $0.000000000000000000 | $3,034.16 |
| 2026-09-23 | $10,335,070 | $0.000000000000000000 | $3,027.29 |
| 2026-09-22 | $10,398,377 | $0.000000000000000000 | $3,103.11 |
| 2026-09-21 | $9,937,005 | $0.000000000000000000 | $3,122.10 |
| 2026-09-20 | $9,907,856 | $0.000000000000000000 | $2,983.57 |
| 2026-09-19 | $9,818,789 | $0.000000000000000000 | $2,974.82 |
| 2026-09-18 | $9,192,722 | $0.000000000000000000 | $2,948.07 |
| 2026-09-17 | $9,090,250 | $0.000000000000000000 | $2,760.09 |
| 2026-09-16 | $9,016,484 | $0.000000000000000000 | $2,729.32 |
| 2026-09-15 | $9,462,371 | $0.000000000000000000 | $2,707.15 |
| 2026-09-14 | $9,313,028 | $0.000000000000000000 | $2,841.02 |
| 2026-09-13 | $9,497,393 | $0.000000000000000000 | $2,796.18 |
| 2026-09-12 | $9,457,234 | $0.000000000000000000 | $2,851.53 |
| 2026-09-11 | $9,163,925 | $0.000000000000000000 | $2,838.48 |
| 2026-09-10 | $9,276,715 | $0.000000000000000000 | $2,750.45 |
| 2026-09-09 | $9,336,078 | $0.000000000000000000 | $2,784.30 |
| 2026-09-08 | $9,369,999 | $0.000000000000000000 | $2,802.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
