WETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $4,336,142,693 | $103,336,963 | N/A |
| 2026-07-01 | $4,718,037,173 | $46,366,049 | $1,939.65 |
| 2026-06-30 | $3,923,042,882 | $64,166,115 | $1,600.19 |
| 2026-06-29 | $3,931,026,756 | $76,269,524 | $1,614.04 |
| 2026-06-28 | $4,357,503,539 | $55,850,302 | $1,760.59 |
| 2026-06-27 | $3,897,389,591 | $22,470,324 | $1,582.03 |
| 2026-06-26 | $4,140,636,183 | $51,798,063 | $1,666.74 |
| 2026-06-25 | $3,902,999,158 | $137,999,486 | $1,568.30 |
| 2026-06-24 | $3,965,444,517 | $103,907,593 | $1,618.06 |
| 2026-06-23 | $4,121,586,404 | $85,191,857 | $1,665.68 |
| 2026-06-22 | $4,217,952,292 | $64,806,987 | $1,726.10 |
| 2026-06-21 | $4,134,454,336 | $27,555,637 | $1,706.92 |
| 2026-06-20 | $4,222,415,301 | $66,323,671 | $1,739.27 |
| 2026-06-19 | $4,248,394,707 | $66,329,320 | $1,709.40 |
| 2026-06-18 | $4,248,489,463 | $88,903,654 | $1,709.48 |
| 2026-06-17 | $4,362,411,559 | $85,801,973 | $1,747.52 |
| 2026-06-16 | $4,441,181,463 | $37,900,381 | $1,792.98 |
| 2026-06-15 | $4,407,023,369 | $36,821,155 | $1,795.10 |
| 2026-06-14 | $4,432,756,391 | $50,130,221 | $1,725.11 |
| 2026-06-13 | $4,376,530,626 | $25,157,311 | $1,681.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
