WETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $5,574,261,613 | $340,908,714 | N/A |
| 2026-10-07 | $5,801,006,025 | $198,522,602 | $2,573.58 |
| 2026-10-06 | $5,732,702,879 | $247,364,963 | $2,698.42 |
| 2026-10-05 | $5,724,953,248 | $180,272,074 | $2,711.01 |
| 2026-10-04 | $5,509,038,700 | $128,397,253 | $2,726.95 |
| 2026-10-03 | $5,439,840,681 | $333,683,693 | $2,687.39 |
| 2026-10-02 | $5,516,881,480 | $292,964,408 | $2,668.78 |
| 2026-10-01 | $5,489,326,526 | $325,207,376 | $2,703.42 |
| 2026-09-30 | $5,517,956,536 | $428,835,546 | $2,684.65 |
| 2026-09-29 | $5,551,272,610 | $415,968,762 | $2,678.62 |
| 2026-09-28 | $5,533,877,104 | $230,263,997 | $2,689.23 |
| 2026-09-27 | $5,544,364,757 | $176,708,511 | $2,687.07 |
| 2026-09-26 | $5,589,065,457 | $385,133,204 | $2,694.96 |
| 2026-09-25 | $5,595,737,705 | $418,035,854 | $2,691.52 |
| 2026-09-24 | $5,618,862,932 | $412,290,624 | $2,687.93 |
| 2026-09-23 | $5,716,906,189 | $433,702,221 | $2,682.62 |
| 2026-09-22 | $5,779,783,827 | $661,019,402 | $2,752.51 |
| 2026-09-21 | $5,564,102,272 | $301,005,616 | $2,777.38 |
| 2026-09-20 | $5,540,499,349 | $329,107,491 | $2,643.50 |
| 2026-09-19 | $5,494,124,426 | $445,135,771 | $2,633.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
