Wexo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $5,762,642 | $118,300 | N/A |
| 2026-07-15 | $5,733,723 | $117,156 | $0.01718064 |
| 2026-07-14 | $5,654,335 | $116,958 | $0.01694276 |
| 2026-07-13 | $5,712,332 | $116,643 | $0.01711524 |
| 2026-07-12 | $5,736,323 | $111,970 | $0.01718712 |
| 2026-07-11 | $5,902,363 | $135,680 | $0.01768461 |
| 2026-07-10 | $5,754,208 | $125,766 | $0.01724071 |
| 2026-07-09 | $5,909,863 | $128,051 | $0.01770709 |
| 2026-07-08 | $5,812,663 | $132,191 | $0.01741585 |
| 2026-07-07 | $5,780,860 | $126,125 | $0.01732057 |
| 2026-07-06 | $5,714,177 | $115,551 | $0.01712077 |
| 2026-07-05 | $5,667,264 | $113,774 | $0.01698021 |
| 2026-07-04 | $5,679,472 | $106,981 | $0.01701679 |
| 2026-07-03 | $5,770,814 | $115,604 | $0.01729047 |
| 2026-07-02 | $5,834,077 | $121,400 | $0.01748001 |
| 2026-07-01 | $5,541,637 | $122,860 | $0.01660381 |
| 2026-06-30 | $5,715,897 | $123,408 | $0.01712593 |
| 2026-06-29 | $5,923,597 | $104,734 | $0.01774823 |
| 2026-06-28 | $5,947,139 | $96,936 | $0.01781877 |
| 2026-06-27 | $5,952,820 | $109,113 | $0.01783579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
