Wexo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $3,917,137 | $91,752 | N/A |
| 2026-10-20 | $3,844,294 | $64,519 | $0.01165515 |
| 2026-10-19 | $3,777,044 | $76,508 | $0.01143841 |
| 2026-10-18 | $3,240,432 | $57,513 | $0.01123832 |
| 2026-10-17 | $3,448,386 | $149,436 | $0.00964167 |
| 2026-10-16 | $2,265,588 | $97,260 | $0.01026042 |
| 2026-10-15 | $2,207,785 | $97,395 | $0.00674109 |
| 2026-10-14 | $2,258,875 | $97,870 | $0.00656910 |
| 2026-10-13 | $2,265,172 | $66,454 | $0.00672112 |
| 2026-10-12 | $2,340,541 | $91,206 | $0.00673985 |
| 2026-10-11 | $2,552,194 | $106,925 | $0.00696411 |
| 2026-10-10 | $2,706,762 | $106,426 | $0.00759387 |
| 2026-10-09 | $2,784,189 | $105,510 | $0.00805377 |
| 2026-10-08 | $2,893,526 | $104,109 | $0.00828415 |
| 2026-10-07 | $3,018,748 | $107,084 | $0.00860947 |
| 2026-10-06 | $2,971,616 | $102,643 | $0.00898206 |
| 2026-10-05 | $3,245,724 | $73,295 | $0.00884182 |
| 2026-10-04 | $3,674,135 | $44,074 | $0.00965741 |
| 2026-10-03 | $3,776,448 | $54,558 | $0.01093212 |
| 2026-10-02 | $3,993,665 | $48,784 | $0.01123654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
