Wexo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $2,207,785 | $97,395 | N/A |
| 2026-10-14 | $2,258,875 | $97,870 | $0.00656910 |
| 2026-10-13 | $2,265,172 | $66,454 | $0.00672112 |
| 2026-10-12 | $2,340,541 | $91,206 | $0.00673985 |
| 2026-10-11 | $2,552,194 | $106,925 | $0.00696411 |
| 2026-10-10 | $2,706,762 | $106,426 | $0.00759387 |
| 2026-10-09 | $2,784,189 | $105,510 | $0.00805377 |
| 2026-10-08 | $2,893,526 | $104,109 | $0.00828415 |
| 2026-10-07 | $3,018,748 | $107,084 | $0.00860947 |
| 2026-10-06 | $2,971,616 | $102,643 | $0.00898206 |
| 2026-10-05 | $3,245,724 | $73,295 | $0.00884182 |
| 2026-10-04 | $3,674,135 | $44,074 | $0.00965741 |
| 2026-10-03 | $3,776,448 | $54,558 | $0.01093212 |
| 2026-10-02 | $3,993,665 | $48,784 | $0.01123654 |
| 2026-10-01 | $4,016,516 | $92,658 | $0.01163762 |
| 2026-09-30 | $3,826,825 | $94,331 | $0.01170421 |
| 2026-09-29 | $3,877,524 | $102,163 | $0.01115145 |
| 2026-09-28 | $3,717,794 | $105,221 | $0.01129919 |
| 2026-09-27 | $3,568,963 | $106,530 | $0.01083373 |
| 2026-09-26 | $3,228,541 | $103,523 | $0.01040003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
