World Friendship Cash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $1,360,175 | $44,116 | N/A |
| 2026-09-17 | $1,280,736 | $40,334 | $0.00669899 |
| 2026-09-16 | $1,251,867 | $42,108 | $0.00630295 |
| 2026-09-15 | $1,268,194 | $38,561 | $0.00615981 |
| 2026-09-14 | $1,362,289 | $41,641 | $0.00623554 |
| 2026-09-13 | $1,409,456 | $42,250 | $0.00669001 |
| 2026-09-12 | $1,472,799 | $45,115 | $0.00691531 |
| 2026-09-11 | $1,509,945 | $46,533 | $0.00722250 |
| 2026-09-10 | $1,607,439 | $47,933 | $0.00739680 |
| 2026-09-09 | $1,535,435 | $46,724 | $0.00786522 |
| 2026-09-08 | $1,727,905 | $51,659 | $0.00750928 |
| 2026-09-07 | $1,501,713 | $46,645 | $0.00844950 |
| 2026-09-06 | $1,610,227 | $50,145 | $0.00733704 |
| 2026-09-05 | $1,638,667 | $54,991 | $0.00784382 |
| 2026-09-04 | $1,631,673 | $51,576 | $0.00798023 |
| 2026-09-03 | $1,749,610 | $55,935 | $0.00793696 |
| 2026-09-02 | $1,730,033 | $55,358 | $0.00848195 |
| 2026-09-01 | $2,571,830 | $85,073 | $0.00838165 |
| 2026-08-31 | $2,912,286 | $110,425 | $0.01244873 |
| 2026-08-30 | $2,224,899 | $87,114 | $0.01403241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
