World Friendship Cash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $314,998 | $0.092954 | N/A |
2024-06-15 | $0.000000000000000000 | $253,458 | $0.104617 | $0.092954 |
2024-06-14 | $0.000000000000000000 | $275,393 | $0.106269 | $0.104617 |
2024-06-13 | $0.000000000000000000 | $266,995 | $0.108061 | $0.106269 |
2024-06-12 | $0.000000000000000000 | $287,792 | $0.107811 | $0.108061 |
2024-06-11 | $0.000000000000000000 | $263,298 | $0.108361 | $0.107811 |
2024-06-10 | $0.000000000000000000 | $251,295 | $0.108103 | $0.108361 |
2024-06-09 | $0.000000000000000000 | $243,571 | $0.106946 | $0.108103 |
2024-06-08 | $0.000000000000000000 | $255,758 | $0.105077 | $0.106946 |
2024-06-07 | $0.000000000000000000 | $313,600 | $0.103526 | $0.105077 |
2024-06-06 | $0.000000000000000000 | $267,079 | $0.097292 | $0.103526 |
2024-06-05 | $0.000000000000000000 | $277,492 | $0.096496 | $0.097292 |
2024-06-04 | $0.000000000000000000 | $252,824 | $0.100014 | $0.096496 |
2024-06-03 | $0.000000000000000000 | $278,300 | $0.096900 | $0.100014 |
2024-06-02 | $0.000000000000000000 | $247,334 | $0.098446 | $0.096900 |
2024-06-01 | $0.000000000000000000 | $260,654 | $0.098691 | $0.098446 |
2024-05-31 | $0.000000000000000000 | $254,812 | $0.115196 | $0.098691 |
2024-05-30 | $0.000000000000000000 | $313,368 | $0.130608 | $0.115196 |
2024-05-29 | $0.000000000000000000 | $338,650 | $0.100674 | $0.130608 |
2024-05-28 | $0.000000000000000000 | $277,292 | $0.076574 | $0.100674 |
2024-05-27 | $0.000000000000000000 | $241,829 | $0.067973 | $0.076574 |
2024-05-26 | $0.000000000000000000 | $242,073 | $0.066324 | $0.067973 |
2024-05-25 | $0.000000000000000000 | $179,158 | $0.056873 | $0.066324 |
2024-05-24 | $0.000000000000000000 | $158,269 | $0.054176 | $0.056873 |
2024-05-23 | $0.000000000000000000 | $162,414 | $0.054759 | $0.054176 |
2024-05-22 | $0.000000000000000000 | $164,366 | $0.054769 | $0.054759 |
2024-05-21 | $0.000000000000000000 | $154,171 | $0.055202 | $0.054769 |
2024-05-20 | $0.000000000000000000 | $166,654 | $0.053785 | $0.055202 |
2024-05-19 | $0.000000000000000000 | $163,120 | $0.052472 | $0.053785 |
2024-05-18 | $0.000000000000000000 | $199,307 | $0.051435 | $0.052472 |
2024-05-17 | $0.000000000000000000 | $380,661 | $0.054793 | $0.051435 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें